Stipend Historical Data

SPD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2015 $0.0000357
+0.00%
$-- $274
Oct 21, 2015 $0.0000347
+0.00%
$-- $267
Oct 20, 2015 $0.0000351
+0.00%
$-- $270
Oct 19, 2015 $0.0000343
+0.00%
$-- $264
Oct 18, 2015 $0.000034
+0.00%
$-- $262
Oct 17, 2015 $0.000035
+0.00%
$-- $270
Oct 16, 2015 $0.0000342
+0.00%
$-- $263
Oct 15, 2015 $0.0000331
+0.00%
$-- $254
Oct 14, 2015 $0.0000328
+0.00%
$-- $252
Oct 13, 2015 $0.0000323
+0.00%
$-- $249
Oct 12, 2015 $0.0000319
+0.00%
$-- $245
Oct 11, 2015 $0.0000322
+0.00%
$-- $248
Oct 10, 2015 $0.0000319
+0.00%
$-- $245
Oct 9, 2015 $0.0000317
+0.00%
$-- $244
Oct 8, 2015 $0.0000315
+0.00%
$-- $243
Oct 7, 2015 $0.0000316
+0.00%
$-- $243
Oct 6, 2015 $0.000032
+0.00%
$-- $246
Oct 5, 2015 $0.0000312
+0.00%
$-- $240
Oct 4, 2015 $0.000031
+0.00%
$-- $238
Oct 3, 2015 $0.000031
+0.00%
$-- $239
Oct 2, 2015 $0.0000308
+0.00%
$-- $237
Oct 1, 2015 $0.0000308
+0.00%
$-- $237
Sep 30, 2015 $0.0000307
+0.00%
$-- $236
Sep 29, 2015 $0.0000308
+0.00%
$-- $237
Sep 28, 2015 $0.000031
+0.00%
$-- $239
Sep 27, 2015 $0.0000302
+0.00%
$-- $232
Sep 26, 2015 $0.0000305
+0.00%
$-- $234
Sep 25, 2015 $0.0000305
+0.00%
$-- $235
Sep 24, 2015 $0.0000304
+0.00%
$-- $234
Sep 23, 2015 $0.0000299
+0.00%
$-- $230
Sep 22, 2015 $0.0000299
+0.00%
$-- $230
Sep 21, 2015 $0.0000294
+0.00%
$-- $226
Sep 20, 2015 $0.00003
+0.00%
$-- $231
Sep 19, 2015 $0.00003
+0.00%
$-- $231
Sep 18, 2015 $0.0000302
+0.00%
$-- $232
Sep 17, 2015 $0.0000303
+0.00%
$-- $233
Sep 16, 2015 $0.0000297
+0.00%
$-- $229
Sep 15, 2015 $0.0000298
+0.00%
$-- $230
Sep 14, 2015 $0.0000299
+0.00%
$-- $230
Sep 13, 2015 $0.0000299
+0.00%
$-- $230
Sep 12, 2015 $0.0000306
+0.00%
$-- $236
Sep 11, 2015 $0.0000312
+0.00%
$-- $240
Sep 10, 2015 $0.0000309
+0.00%
$-- $238
Sep 9, 2015 $0.0000309
+0.00%
$-- $237
Sep 8, 2015 $0.0000316
+0.00%
$-- $243
Sep 7, 2015 $0.0000311
+0.00%
$-- $240
Sep 6, 2015 $0.0000312
+0.00%
$-- $240
Sep 5, 2015 $0.0000304
+0.00%
$-- $234
Sep 4, 2015 $0.0000299
+0.00%
$-- $230
Sep 3, 2015 $0.0000294
+0.00%
$-- $226