Stipend Historical Data

SPD Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2015 $0.0000297
+0.00%
$-- $229
Sep 1, 2015 $0.0000295
+0.00%
$-- $227
Aug 31, 2015 $0.0000298
+0.00%
$-- $229
Aug 30, 2015 $0.0000297
+0.00%
$-- $228
Aug 29, 2015 $0.0000297
+0.00%
$-- $228
Aug 28, 2015 $0.0000301
+0.00%
$-- $232
Aug 27, 2015 $0.0000289
+0.00%
$-- $223
Aug 26, 2015 $0.0000292
+0.00%
$-- $225
Aug 25, 2015 $0.0000287
+0.00%
$-- $221
Aug 24, 2015 $0.0000275
+0.00%
$-- $211
Aug 23, 2015 $0.0000295
+0.00%
$-- $227
Aug 22, 2015 $0.0000298
+0.00%
$-- $230
Aug 21, 2015 $0.0000302
+0.00%
$-- $232
Aug 20, 2015 $0.0000305
+0.00%
$-- $235
Aug 19, 2015 $0.0000294
+0.00%
$-- $226
Aug 18, 2015 $0.0000321
+0.00%
$-- $247
Aug 17, 2015 $0.0000334
+0.00%
$-- $257
Aug 16, 2015 $0.0000334
+0.00%
$-- $257
Aug 15, 2015 $0.0000339
+0.00%
$-- $261
Aug 14, 2015 $0.0000344
+0.00%
$-- $265
Aug 13, 2015 $0.0000343
+0.00%
$-- $263
Aug 12, 2015 $0.0000348
+0.00%
$-- $268
Aug 11, 2015 $0.000035
+0.00%
$-- $269
Aug 10, 2015 $0.0000342
+0.00%
$-- $263
Aug 9, 2015 $0.0000343
+0.00%
$-- $264
Aug 8, 2015 $0.0000336
+0.00%
$-- $259
Aug 7, 2015 $0.0000361
+0.00%
$-- $278
Aug 6, 2015 $0.0000361
+0.00%
$-- $278
Aug 5, 2015 $0.0000366
+0.00%
$-- $282
Aug 4, 2015 $0.000037
+0.00%
$-- $284
Aug 3, 2015 $0.0000366
+0.00%
$-- $282
Aug 2, 2015 $0.0000366
+0.00%
$-- $281
Aug 1, 2015 $0.0000365
+0.00%
$-- $280
Jul 31, 2015 $0.0000369
+0.00%
$-- $284
Jul 30, 2015 $0.0000373
+0.00%
$-- $287
Jul 29, 2015 $0.0000375
+0.00%
$-- $288
Jul 28, 2015 $0.0000382
+0.00%
$-- $294
Jul 27, 2015 $0.0000381
+0.00%
$-- $293
Jul 26, 2015 $0.0000379
+0.00%
$-- $292
Jul 25, 2015 $0.0000375
+0.00%
$-- $289
Jul 24, 2015 $0.0000375
+0.00%
$-- $288
Jul 23, 2015 $0.0000358
+0.00%
$-- $276
Jul 22, 2015 $0.0000359
+0.00%
$-- $276
Jul 21, 2015 $0.0000358
+0.00%
$-- $275
Jul 20, 2015 $0.0000361
+0.00%
$-- $278
Jul 19, 2015 $0.0000355
+0.00%
$-- $273
Jul 18, 2015 $0.0000356
+0.00%
$-- $274
Jul 17, 2015 $0.0000364
+0.00%
$-- $280
Jul 16, 2015 $0.000036
+0.00%
$-- $277
Jul 15, 2015 $0.0000368
+0.00%
$-- $283