XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000507
-9.69%
$ -- $ 606,229
Apr 16, 8 AM $ 0.000591
-10.04%
$ -- $ 625,583
Apr 16, 7 AM $ 0.000686
+0.00%
$ -- $ 649,223
Apr 16, 6 AM $ 0.000851
+2.36%
$ -- $ 623,874
Apr 16, 5 AM $ 0.000793
+22.16%
$ -- $ 684,134
Apr 16, 4 AM $ 0.00071
-2.70%
$ -- $ 692,440
Apr 16, 3 AM $ 0.000725
-1.11%
$ -- $ 797,465
Apr 16, 2 AM $ 0.000735
+8.46%
$ -- $ 832,987
Apr 16, 1 AM $ 0.000686
-6.63%
$ -- $ 803,404
Apr 16, 12 AM $ 0.000736
-12.54%
$ -- $ 772,498
Apr 15, 11 PM $ 0.000942
+13.52%
$ -- $ 753,542
Apr 15, 10 PM $ 0.000828
+9.71%
$ -- $ 758,097
Apr 15, 9 PM $ 0.000972
+6.32%
$ -- $ 677,150
Apr 15, 7 PM $ 0.000881
-21.86%
$ -- $ 813,521
Apr 15, 6 PM $ 0.00112
+53.26%
$ -- $ 780,171
Apr 15, 5 PM $ 0.000746
-3.67%
$ -- $ 777,991
Apr 15, 4 PM $ 0.000779
+0.52%
$ -- $ 825,756
Apr 15, 3 PM $ 0.0009
+15.97%
$ -- $ 858,642
Apr 15, 2 PM $ 0.000636
-3.41%
$ -- $ 848,719
Apr 15, 1 PM $ 0.000658
-7.68%
$ -- $ 839,407
Apr 15, 11 AM $ 0.000718
-13.24%
$ -- $ 857,638
Apr 15, 10 AM $ 0.000828
-1.52%
$ -- $ 877,545
Apr 15, 9 AM $ 0.00087
+20.04%
$ -- $ 884,654
Apr 15, 8 AM $ 0.000755
-14.65%
$ -- $ 916,131
Apr 15, 7 AM $ 0.000904
-11.46%
$ -- $ 958,486
Apr 15, 6 AM $ 0.00102
+12.49%
$ -- $ 991,897
Apr 15, 5 AM $ 0.000876
-14.18%
$ -- $ 1.06 million
Apr 15, 4 AM $ 0.00103
-5.28%
$ -- $ 1.16 million
Apr 15, 3 AM $ 0.00109
+2.75%
$ -- $ 1.13 million
Apr 15, 2 AM $ 0.00124
+14.57%
$ -- $ 1.13 million
Apr 14, 11 PM $ 0.00105
-18.15%
$ -- $ 1.18 million
Apr 14, 10 PM $ 0.00142
+0.10%
$ -- $ 1.14 million
Apr 14, 9 PM $ 0.00114
-28.53%
$ -- $ 1.12 million
Apr 14, 8 PM $ 0.00162
-5.54%
$ -- $ 1.09 million
Apr 14, 7 PM $ 0.00174
+6.12%
$ -- $ 1.06 million
Apr 14, 6 PM $ 0.00167
+25.76%
$ -- $ 1.07 million
Apr 14, 5 PM $ 0.00131
+9.05%
$ -- $ 1.04 million
Apr 14, 4 PM $ 0.00127
+12.12%
$ -- $ 1.03 million
Apr 14, 3 PM $ 0.00113
+9.31%
$ -- $ 1.02 million
Apr 14, 2 PM $ 0.00106
+0.82%
$ -- $ 1.03 million
Apr 14, 1 PM $ 0.00117
-5.90%
$ -- $ 1.12 million
Apr 14, 12 PM $ 0.00142
-3.50%
$ -- $ 1.1 million
Apr 14, 11 AM $ 0.00176
+4.12%
$ -- $ 1.12 million
Apr 14, 10 AM $ 0.00169
+6.93%
$ -- $ 1.14 million
Apr 14, 9 AM $ 0.00148
-7.11%
$ -- $ 1.1 million
Apr 14, 8 AM $ 0.00163
+7.98%
$ -- $ 1.03 million
Apr 14, 7 AM $ 0.00153
+27.82%
$ -- $ 993,976
Apr 14, 6 AM $ 0.00119
-23.28%
$ -- $ 987,754
Apr 14, 5 AM $ 0.00166
+53.15%
$ -- $ 902,695
Apr 14, 4 AM $ 0.000874
-12.94%
$ -- $ 751,763