Coinranking
ADA Historical Data
ADA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 AM | $0.000338 | +0.22% | ||
| Sep 8, 8 AM | $0.000336 | -0.12% | ||
| Sep 8, 7 AM | $0.000333 | -0.21% | ||
| Sep 8, 6 AM | $0.000336 | +0.52% | ||
| Sep 8, 5 AM | $0.000336 | -2.79% | ||
| Sep 8, 4 AM | $0.000345 | -1.18% | ||
| Sep 8, 3 AM | $0.00035 | -0.73% | ||
| Sep 8, 2 AM | $0.000359 | -0.17% | ||
| Sep 8, 1 AM | $0.00036 | +3.54% | ||
| Sep 8, 12 AM | $0.000347 | +0.00% | ||
| Sep 7, 10 PM | $0.000353 | -0.37% | ||
| Sep 7, 9 PM | $0.000354 | -0.21% | ||
| Sep 7, 8 PM | $0.000355 | -7.82% | ||
| Sep 7, 7 PM | $0.000385 | -0.31% | ||
| Sep 7, 6 PM | $0.000387 | -1.25% | ||
| Sep 7, 5 PM | $0.000393 | +9.94% | ||
| Sep 7, 4 PM | $0.00035 | +0.63% | ||
| Sep 7, 3 PM | $0.000348 | -3.30% | ||
| Sep 7, 2 PM | $0.000353 | +0.00% | ||
| Sep 7, 1 PM | $0.000354 | +0.00% | ||
| Sep 7, 12 PM | $0.000364 | +0.35% | ||
| Sep 7, 11 AM | $0.000363 | +0.43% | ||
| Sep 7, 10 AM | $0.000361 | +0.00% | ||
| Sep 7, 9 AM | $0.000361 | +0.12% | ||
| Sep 7, 7 AM | $0.000364 | -0.52% | ||
| Sep 7, 5 AM | $0.000369 | -0.86% | ||
| Sep 7, 3 AM | $0.000363 | -0.24% | ||
| Sep 7, 2 AM | $0.000364 | -0.30% | ||
| Sep 7, 1 AM | $0.000365 | -0.28% | ||
| Sep 7, 12 AM | $0.000367 | -2.43% | ||
| Sep 6, 11 PM | $0.000376 | +0.65% | ||
| Sep 6, 10 PM | $0.000373 | +1.80% | ||
| Sep 6, 9 PM | $0.000367 | -1.40% | ||
| Sep 6, 8 PM | $0.000368 | +1.34% | ||
| Sep 6, 7 PM | $0.000368 | -4.31% | ||
| Sep 6, 6 PM | $0.000384 | -5.35% | ||
| Sep 6, 5 PM | $0.00041 | +2.35% | ||
| Sep 6, 4 PM | $0.0004 | +0.00% | ||
| Sep 6, 3 PM | $0.0004 | +0.98% | ||
| Sep 6, 2 PM | $0.000397 | -1.84% | ||
| Sep 6, 1 PM | $0.000402 | -0.81% | ||
| Sep 6, 12 PM | $0.000403 | -4.76% | ||
| Sep 6, 11 AM | $0.000423 | -2.00% | ||
| Sep 6, 10 AM | $0.000433 | +4.20% | ||
| Sep 6, 9 AM | $0.000415 | +21.26% | ||
| Sep 6, 8 AM | $0.000342 | -0.58% | ||
| Sep 6, 7 AM | $0.000343 | -0.97% | ||
| Sep 6, 6 AM | $0.000347 | -1.51% | ||
| Sep 6, 5 AM | $0.000356 | +1.47% | ||
| Sep 6, 4 AM | $0.000353 | +13.17% | ||