Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.000353
+13.17%
$352,765 $20,160
Sep 6, 3 AM $0.000316
-1.79%
$316,290 $4,675
Sep 6, 2 AM $0.000317
+0.00%
$316,555 $4,653
Sep 6, 12 AM $0.000314
+0.14%
$313,977 $4,725
Sep 5, 10 PM $0.000314
+0.00%
$313,894 $5,542
Sep 5, 8 PM $0.000311
-5.41%
$310,887 $5,689
Sep 5, 7 PM $0.00033
-0.26%
$329,792 $4,664
Sep 5, 6 PM $0.000307
+0.00%
$307,327 $2,555
Sep 5, 5 PM $0.000323
-0.66%
$322,650 $2,680
Sep 5, 4 PM $0.000324
+3.52%
$323,931 $2,470
Sep 5, 3 PM $0.000313
-0.24%
$312,646 $2,007
Sep 5, 11 AM $0.000309
+0.00%
$309,436 $8,089
Sep 5, 10 AM $0.00031
+0.00%
$310,040 $8,364
Sep 5, 7 AM $0.000306
+0.00%
$306,107 $3,981
Sep 5, 6 AM $0.000308
+0.00%
$308,218 $4,207
Sep 5, 4 AM $0.000308
-0.07%
$307,606 $9,127
Sep 5, 3 AM $0.000308
+0.04%
$308,050 $9,124
Sep 5, 2 AM $0.000308
+0.00%
$308,279 $9,088
Sep 5, 1 AM $0.000308
+0.08%
$307,942 $10,694
Sep 5, 12 AM $0.000308
+0.02%
$307,470 $10,655
Sep 4, 10 PM $0.0003
+1.02%
$300,330 $10,140
Sep 4, 9 PM $0.000298
+0.68%
$297,447 $10,186
Sep 4, 7 PM $0.0003
-1.44%
$299,785 $11,055
Sep 4, 6 PM $0.000304
-0.09%
$304,283 $11,526
Sep 4, 5 PM $0.000304
-0.06%
$304,062 $12,815
Sep 4, 4 PM $0.000304
+0.02%
$303,488 $19,543
Sep 4, 3 PM $0.000302
-2.23%
$302,291 $20,465
Sep 4, 2 PM $0.000316
+0.00%
$315,563 $24,905
Sep 4, 1 PM $0.000318
-0.07%
$317,706 $24,983
Sep 4, 12 PM $0.000318
-3.51%
$317,891 $24,946
Sep 4, 11 AM $0.000332
-1.21%
$332,189 $24,488
Sep 4, 10 AM $0.000337
-1.62%
$337,045 $24,191
Sep 4, 9 AM $0.000345
-0.24%
$344,608 $22,997
Sep 4, 8 AM $0.000345
+0.27%
$344,590 $23,229
Sep 4, 7 AM $0.000343
-0.01%
$342,570 $23,231
Sep 4, 6 AM $0.000342
+2.26%
$342,206 $22,991
Sep 4, 5 AM $0.000334
+1.44%
$333,869 $21,890
Sep 4, 4 AM $0.00033
+0.00%
$329,893 $19,522
Sep 4, 3 AM $0.00033
+0.00%
$329,721 $21,443
Sep 4, 2 AM $0.00033
+0.77%
$329,521 $21,403
Sep 4, 12 AM $0.000328
-0.52%
$328,106 $21,606
Sep 3, 11 PM $0.00033
-0.01%
$330,189 $21,548
Sep 3, 10 PM $0.000332
-0.68%
$331,882 $22,678
Sep 3, 9 PM $0.000334
+1.04%
$334,260 $22,522
Sep 3, 8 PM $0.000331
+0.97%
$330,530 $21,519
Sep 3, 7 PM $0.000327
-3.53%
$327,213 $20,188
Sep 3, 6 PM $0.000338
-0.05%
$338,330 $19,972
Sep 3, 5 PM $0.000338
+0.82%
$338,101 $19,916
Sep 3, 4 PM $0.000336
-5.95%
$336,268 $17,304
Sep 3, 3 PM $0.000359
+22.86%
$359,194 $14,907