ADA Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000316
+0.00%
$ 315,841 $ 5,308
Jul 13, 7 PM $ 0.000309
-0.30%
$ 309,114 $ 5,276
Jul 13, 6 PM $ 0.00031
-0.08%
$ 310,089 $ 6,308
Jul 13, 5 PM $ 0.000311
-0.37%
$ 310,995 $ 6,742
Jul 13, 4 PM $ 0.000312
-3.91%
$ 311,879 $ 6,575
Jul 13, 3 PM $ 0.000325
+0.02%
$ 324,460 $ 5,990
Jul 13, 2 PM $ 0.000321
+0.00%
$ 321,112 $ 7,901
Jul 13, 1 PM $ 0.000308
-2.49%
$ 307,838 $ 7,547
Jul 13, 12 PM $ 0.000316
-0.98%
$ 315,716 $ 7,556
Jul 13, 11 AM $ 0.00032
-0.17%
$ 319,497 $ 9,933
Jul 13, 10 AM $ 0.00032
-0.88%
$ 319,569 $ 13,011
Jul 13, 9 AM $ 0.000319
+4.33%
$ 319,338 $ 12,847
Jul 13, 7 AM $ 0.000305
-2.60%
$ 305,047 $ 12,990
Jul 13, 6 AM $ 0.000315
-0.81%
$ 315,367 $ 13,004
Jul 13, 5 AM $ 0.000317
+0.56%
$ 316,586 $ 12,826
Jul 13, 4 AM $ 0.000314
+0.36%
$ 314,099 $ 12,700
Jul 13, 3 AM $ 0.000314
+2.94%
$ 313,533 $ 12,616
Jul 13, 2 AM $ 0.000309
-1.25%
$ 309,198 $ 11,876
Jul 13, 1 AM $ 0.000313
-1.09%
$ 313,104 $ 11,737
Jul 13, 12 AM $ 0.000317
-0.77%
$ 316,748 $ 11,869
Jul 12, 11 PM $ 0.000313
-1.41%
$ 312,615 $ 11,464
Jul 12, 10 PM $ 0.000318
-0.08%
$ 318,236 $ 11,507
Jul 12, 9 PM $ 0.000323
+0.34%
$ 322,541 $ 11,509
Jul 12, 8 PM $ 0.000318
+2.44%
$ 317,796 $ 11,460
Jul 12, 7 PM $ 0.00031
-5.04%
$ 310,252 $ 11,139
Jul 12, 6 PM $ 0.00033
-0.11%
$ 329,750 $ 9,916
Jul 12, 5 PM $ 0.000335
+0.29%
$ 334,830 $ 10,004
Jul 12, 4 PM $ 0.000335
-0.01%
$ 334,497 $ 9,788
Jul 12, 3 PM $ 0.000334
-0.84%
$ 334,214 $ 9,792
Jul 12, 2 PM $ 0.000337
-1.28%
$ 337,391 $ 9,705
Jul 12, 1 PM $ 0.000342
+0.60%
$ 341,522 $ 9,621
Jul 12, 12 PM $ 0.000337
-14.06%
$ 336,910 $ 9,798
Jul 12, 11 AM $ 0.000394
+1.23%
$ 394,147 $ 6,606
Jul 12, 10 AM $ 0.00034
-0.06%
$ 340,121 $ 4,166
Jul 12, 6 AM $ 0.000342
+0.55%
$ 342,044 $ 4,589
Jul 12, 4 AM $ 0.000342
+0.00%
$ 341,915 $ 914
Jul 12, 3 AM $ 0.000344
+0.00%
$ 344,184 $ 8,343
Jul 12, 12 AM $ 0.000346
+0.00%
$ 345,583 $ 8,585
Jul 11, 11 PM $ 0.000348
+0.00%
$ 347,585 $ 8,735
Jul 11, 9 PM $ 0.000349
-0.52%
$ 349,406 $ 8,737
Jul 11, 8 PM $ 0.000351
-1.20%
$ 351,158 $ 8,576
Jul 11, 7 PM $ 0.000355
-0.02%
$ 354,996 $ 7,300
Jul 11, 6 PM $ 0.000356
-1.40%
$ 355,624 $ 7,275
Jul 11, 5 PM $ 0.000355
+0.00%
$ 354,897 $ 7,514
Jul 11, 4 PM $ 0.000355
-3.29%
$ 354,717 $ 7,795
Jul 11, 2 PM $ 0.000358
+0.00%
$ 357,820 $ 10,240
Jul 11, 1 PM $ 0.000359
-1.59%
$ 359,080 $ 10,155
Jul 11, 12 PM $ 0.000365
-0.44%
$ 365,113 $ 10,161
Jul 11, 10 AM $ 0.000309
-7.67%
$ 309,376 $ 11,498
Jul 11, 8 AM $ 0.000336
-2.31%
$ 336,280 $ 10,090