TurboUSD Unstablecoin Historical Data

₸USD Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅588
+0.09%
$ 588,137 $ 46,519
May 6, 5 PM $ 0.0₅737
-0.28%
$ 736,984 $ 35,508
May 6, 4 PM $ 0.0₅739
+25.53%
$ 739,016 $ 35,550
May 6, 3 PM $ 0.0₅547
-8.20%
$ 546,586 $ 16,308
May 6, 2 PM $ 0.0₅596
+8.65%
$ 595,660 $ 11,261
May 6, 1 PM $ 0.0₅525
+0.00%
$ 524,571 $ 75
May 5, 4 PM $ 0.0₅525
+0.00%
$ 524,792 $ 10
May 5, 3 PM $ 0.0₅523
+0.00%
$ 523,446 $ 8
May 5, 2 PM $ 0.0₅524
+0.00%
$ 524,224 $ 8
May 5, 7 AM $ 0.0₅524
+0.24%
$ 524,283 $ 3
May 3, 5 PM $ 0.0₅513
+0.10%
$ 512,991 $ 20
May 3, 2 PM $ 0.0₅511
+0.00%
$ 510,935 $ 4
May 2, 6 PM $ 0.0₅508
+0.00%
$ 508,188 $ 3
May 2, 1 PM $ 0.0₅507
+0.00%
$ 507,033 $ 1
May 2, 12 PM $ 0.0₅507
+0.00%
$ 507,021 $ 1
May 2, 9 AM $ 0.0₅507
+0.00%
$ 506,936 $ 1
May 2, 8 AM $ 0.0₅506
+0.00%
$ 506,492 $ 1
Apr 30, 10 AM $ 0.0₅498
+0.00%
$ 498,355 $ 133
Apr 29, 3 PM $ 0.0₅508
+0.00%
$ 507,718 $ 3
Apr 29, 2 PM $ 0.0₅506
+0.00%
$ 506,264 $ 3
Apr 26, 2 PM $ 0.0₅518
+0.43%
$ 518,131 $ 124
Apr 26, 6 AM $ 0.0₅516
-0.03%
$ 515,617 $ 52
Apr 25, 2 PM $ 0.0₅513
+0.05%
$ 512,981 $ 30
Apr 24, 8 PM $ 0.0₅514
+0.00%
$ 513,893 $ 8
Apr 24, 5 PM $ 0.0₅513
+0.11%
$ 512,759 $ 5
Apr 23, 9 AM $ 0.0₅518
-0.15%
$ 517,716 $ 1
Apr 22, 3 AM $ 0.0₅522
+0.00%
$ 522,455 $ 5
Apr 21, 11 AM $ 0.0₅513
+0.00%
$ 513,422 $ 9
Apr 21, 8 AM $ 0.0₅514
+0.00%
$ 514,273 $ 8
Apr 21, 7 AM $ 0.0₅514
+0.00%
$ 513,561 $ 8
Apr 21, 4 AM $ 0.0₅511
+0.00%
$ 511,241 $ 8
Apr 20, 6 PM $ 0.0₅512
+0.00%
$ 512,277 $ 25
Apr 19, 7 PM $ 0.0₅51
+0.00%
$ 509,752 $ 9
Apr 18, 10 PM $ 0.0₅521
+0.00%
$ 520,677 $ 1
Apr 18, 12 AM $ 0.0₅536
+0.00%
$ 536,449 $ 17
Apr 17, 10 PM $ 0.0₅54
+0.27%
$ 539,534 $ 17
Apr 17, 6 PM $ 0.0₅539
-0.02%
$ 539,178 $ 22
Apr 17, 5 PM $ 0.0₅543
-0.04%
$ 542,922 $ 22
Apr 17, 10 AM $ 0.0₅519
+0.00%
$ 519,328 $ 22
Apr 17, 8 AM $ 0.0₅517
+0.08%
$ 516,921 $ 9
Apr 17, 7 AM $ 0.0₅518
+0.00%
$ 517,675 $ 9
Apr 16, 6 PM $ 0.0₅514
+0.00%
$ 514,478 $ 9
Apr 16, 5 PM $ 0.0₅514
+0.18%
$ 514,313 $ 9
Apr 16, 4 PM $ 0.0₅518
+0.00%
$ 518,296 $ 6
Apr 16, 4 AM $ 0.0₅523
+0.00%
$ 522,530 $ 9
Apr 16, 1 AM $ 0.0₅522
+0.00%
$ 521,562 $ 7
Apr 16, 12 AM $ 0.0₅521
+0.00%
$ 521,497 $ 6
Apr 12, 9 AM $ 0.0₅491
+0.00%
$ 491,301 $ 152
Apr 11, 8 PM $ 0.0₅51
+0.00%
$ 510,068 $ 154
Apr 11, 5 PM $ 0.0₅502
+0.48%
$ 501,807 $ 61