TurboUSD Unstablecoin Historical Data

₸USD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0₅393
+0.00%
$ 392,548 $ 62
Aug 1, 6 AM $ 0.0₅393
+0.00%
$ 393,172 $ 28
Jul 31, 10 PM $ 0.0₅392
+0.07%
$ 392,316 $ 31
Jul 31, 6 PM $ 0.0₅394
+0.00%
$ 393,743 $ 17
Jul 31, 10 AM $ 0.0₅397
+0.00%
$ 396,919 $ 15
Jul 31, 12 AM $ 0.0₅403
+0.00%
$ 403,320 $ 13
Jul 30, 8 PM $ 0.0₅405
+0.00%
$ 404,732 $ 6
Jul 30, 5 PM $ 0.0₅404
+0.00%
$ 404,472 $ 4
Jul 30, 1 PM $ 0.0₅406
+0.00%
$ 405,646 $ 2
Jul 30, 3 AM $ 0.0₅402
+0.00%
$ 402,455 $ 5
Jul 27, 6 PM $ 0.0₅408
+0.00%
$ 408,216 $ 55
Jul 27, 3 PM $ 0.0₅406
+0.00%
$ 406,220 $ 54
Jul 27, 2 PM $ 0.0₅413
+0.00%
$ 412,786 $ 53
Jul 27, 4 AM $ 0.0₅411
+0.00%
$ 410,755 $ 48
Jul 27, 3 AM $ 0.0₅409
+0.00%
$ 409,482 $ 1
Jul 25, 11 AM $ 0.0₅392
+0.00%
$ 392,015 $ 4
Jul 25, 6 AM $ 0.0₅392
+0.00%
$ 391,850 $ 0
Jul 24, 9 AM $ 0.0₅398
+0.00%
$ 398,211 $ 0
Jul 24, 4 AM $ 0.0₅396
+0.00%
$ 396,465 $ 5
Jul 23, 7 AM $ 0.0₅404
+0.01%
$ 403,798 $ 3
Jul 22, 11 AM $ 0.0₅407
+0.00%
$ -- $ 48
Jul 22, 10 AM $ 0.0₅408
+0.00%
$ 407,576 $ 48
Jul 22, 7 AM $ 0.0₅404
+0.00%
$ 404,363 $ 40
Jul 22, 5 AM $ 0.0₅405
-0.81%
$ 405,232 $ 40
Jul 21, 10 PM $ 0.0₅406
+0.00%
$ 405,813 $ 51
Jul 21, 3 PM $ 0.0₅407
+0.00%
$ 406,856 $ 111
Jul 21, 2 PM $ 0.0₅408
+0.06%
$ 407,969 $ 145
Jul 21, 12 AM $ 0.0₅402
+0.00%
$ 401,912 $ 132
Jul 20, 11 PM $ 0.0₅401
+0.00%
$ 400,588 $ 125
Jul 20, 9 PM $ 0.0₅402
+0.00%
$ 402,275 $ 526
Jul 20, 6 PM $ 0.0₅402
+0.26%
$ 402,326 $ 437
Jul 20, 5 PM $ 0.0₅4
+0.00%
$ 399,811 $ 433
Jul 20, 4 PM $ 0.0₅4
+0.00%
$ 399,533 $ 433
Jul 20, 3 PM $ 0.0₅397
+0.00%
$ 396,725 $ 396
Jul 20, 9 AM $ 0.0₅392
+0.00%
$ 392,439 $ 391
Jul 20, 5 AM $ 0.0₅392
+0.00%
$ 391,769 $ 390
Jul 19, 10 PM $ 0.0₅395
+0.00%
$ 394,752 $ 0
Jul 19, 1 PM $ 0.0₅399
+0.00%
$ 398,938 $ 25
Jul 17, 10 AM $ 0.0₅393
+0.09%
$ 392,524 $ 8
Jul 17, 4 AM $ 0.0₅395
+0.00%
$ 395,314 $ 4
Jul 17, 1 AM $ 0.0₅399
+0.00%
$ 398,973 $ 2
Jul 16, 9 PM $ 0.0₅401
+0.00%
$ 400,529 $ 2
Jul 16, 1 PM $ 0.0₅402
+0.00%
$ 401,754 $ 0
Jul 16, 11 AM $ 0.0₅403
+0.00%
$ 402,803 $ 0
Jul 16, 6 AM $ 0.0₅41
+0.00%
$ 409,699 $ 0
Jul 15, 3 AM $ 0.0₅399
+0.00%
$ 399,222 $ 4
Jul 15, 2 AM $ 0.0₅398
+0.00%
$ 398,463 $ 4
Jul 15, 1 AM $ 0.0₅399
+0.00%
$ 399,372 $ 4
Jul 14, 6 PM $ 0.0₅399
+0.00%
$ 399,398 $ 4
Jul 14, 4 PM $ 0.0₅4
+0.00%
$ 400,173 $ 0