Coinranking
TurboUSD Unstablecoin Historical Data
₸USD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2026 | $0.0₅462 | -1.16% | ||
| May 22, 2026 | $0.0₅469 | +0.00% | ||
| May 20, 2026 | $0.0₅471 | -0.06% | ||
| May 19, 2026 | $0.0₅466 | -0.27% | ||
| May 18, 2026 | $0.0₅465 | -0.47% | ||
| May 17, 2026 | $0.0₅483 | +0.00% | ||
| May 16, 2026 | $0.0₅48 | +0.00% | ||
| May 14, 2026 | $0.0₅498 | +0.22% | ||
| May 12, 2026 | $0.0₅504 | +0.42% | ||
| May 10, 2026 | $0.0₅514 | -0.01% | ||
| May 9, 2026 | $0.0₅516 | +0.00% | ||
| May 8, 2026 | $0.0₅512 | +1.07% | ||
| May 7, 2026 | $0.0₅507 | -13.67% | ||
| May 6, 2026 | $0.0₅737 | +40.49% | ||
| May 5, 2026 | $0.0₅525 | +0.33% | ||
| May 3, 2026 | $0.0₅513 | +0.40% | ||
| May 2, 2026 | $0.0₅508 | +0.33% | ||
| Apr 30, 2026 | $0.0₅498 | +0.00% | ||
| Apr 29, 2026 | $0.0₅508 | +0.29% | ||
| Apr 26, 2026 | $0.0₅518 | +0.46% | ||
| Apr 25, 2026 | $0.0₅513 | +0.05% | ||
| Apr 24, 2026 | $0.0₅514 | +0.33% | ||
| Apr 23, 2026 | $0.0₅518 | -0.15% | ||
| Apr 22, 2026 | $0.0₅522 | +0.00% | ||
| Apr 21, 2026 | $0.0₅513 | +0.43% | ||
| Apr 20, 2026 | $0.0₅512 | +0.00% | ||
| Apr 19, 2026 | $0.0₅51 | +0.00% | ||
| Apr 18, 2026 | $0.0₅521 | -2.94% | ||
| Apr 17, 2026 | $0.0₅54 | +4.22% | ||
| Apr 16, 2026 | $0.0₅514 | -1.35% | ||
| Apr 12, 2026 | $0.0₅491 | +0.00% | ||
| Apr 11, 2026 | $0.0₅51 | +2.14% | ||
| Apr 10, 2026 | $0.0₅499 | +0.01% | ||
| Apr 9, 2026 | $0.0₅493 | +1.93% | ||
| Apr 7, 2026 | $0.0₅47 | +0.27% | ||
| Apr 6, 2026 | $0.0₅478 | -0.27% | ||
| Apr 5, 2026 | $0.0₅454 | -0.40% | ||
| Apr 2, 2026 | $0.0₅456 | +0.26% | ||
| Mar 27, 2026 | $0.0₅443 | +0.00% | ||
| Mar 26, 2026 | $0.0₅481 | -0.73% | ||
| Mar 25, 2026 | $0.0₅484 | +0.36% | ||
| Mar 23, 2026 | $0.0₅46 | -0.30% | ||
| Mar 22, 2026 | $0.0₅474 | -0.33% | ||
| Mar 21, 2026 | $0.0₅485 | +0.00% | ||
| Mar 20, 2026 | $0.0₅483 | +0.11% | ||
| Mar 18, 2026 | $0.0₅496 | -4.91% | ||
| Mar 17, 2026 | $0.0₅517 | -1.89% | ||
| Mar 16, 2026 | $0.0₅528 | +3.43% | ||
| Mar 15, 2026 | $0.0₅474 | +0.00% | ||
| Mar 13, 2026 | $0.0₅476 | +0.47% | ||