TurboUSD Unstablecoin Historical Data

₸USD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅571
-49.92%
$ 570,866 $ 489,870
Jul 15, 2025 $ 0.0₅873
+48.41%
$ 872,749 $ 234,565
Jul 14, 2025 $ 0.0₅37
+50.79%
$ 369,831 $ 73,225
Jul 13, 2025 $ 0.0₅346
+126.66%
$ 346,069 $ 31,240
Jul 12, 2025 $ 0.0₅153
+3.94%
$ 152,503 $ 7,477
Jul 11, 2025 $ 0.0₅149
+23.07%
$ 148,627 $ 49,292
Jul 10, 2025 $ 0.0₅118
+7.07%
$ 117,879 $ 3,829
Jul 9, 2025 $ 0.0₅11
-8.64%
$ 110,452 $ 8,002
Jul 8, 2025 $ 0.0₅114
+14.80%
$ 113,688 $ 44,688
Jul 7, 2025 $ 0.0₅117
-33.56%
$ 116,659 $ 229,933
Jul 6, 2025 $ 0.0₅277
+145.54%
$ 277,064 $ 346,526
Jul 5, 2025 $ 0.0₅103
+0.00%
$ -- $ 260,289
Download