iTicoin Historical Data

ITI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $1.08
+2.87%
$34,527 $188
Mar 19, 2020 $1.05
+15.90%
$33,560 $136
Mar 18, 2020 $0.905
-0.29%
$28,956 $154
Mar 17, 2020 $1.05
+7.14%
$33,714 $128
Mar 16, 2020 $0.982
-9.08%
$31,418 $116
Mar 15, 2020 $1.08
+17.83%
$34,576 $181
Mar 14, 2020 $0.918
-4.72%
$29,369 $134
Mar 13, 2020 $0.959
+4.37%
$30,692 $170
Mar 12, 2020 $0.919
-34.20%
$29,410 $129
Mar 11, 2020 $1.4
-7.71%
$44,700 $201
Mar 10, 2020 $1.51
+1.33%
$48,432 $217
Mar 9, 2020 $1.49
+10.88%
$47,782 $218
Mar 8, 2020 $1.35
-11.70%
$43,083 $183
Mar 7, 2020 $1.52
-4.94%
$48,789 $245
Mar 6, 2020 $1.6
+4.10%
$51,328 $260
Mar 5, 2020 $1.54
+20.12%
$49,278 $210
Mar 4, 2020 $1.28
+10.32%
$41,010 $379
Mar 3, 2020 $1.16
-27.55%
$37,172 $754
Mar 2, 2020 $1.6
+6.38%
$51,292 $199
Mar 1, 2020 $1.51
+1.22%
$48,236 $213
Feb 29, 2020 $1.49
-5.16%
$47,699 $251
Feb 28, 2020 $1.57
-7.19%
$50,316 $261
Feb 27, 2020 $1.69
+3.37%
$54,107 $224
Feb 26, 2020 $1.64
-21.44%
$52,340 $228
Feb 25, 2020 $2.08
-10.99%
$66,708 $308
Feb 24, 2020 $2.34
+3.69%
$74,965 $250
Feb 23, 2020 $2.26
+0.10%
$72,279 $124
Feb 22, 2020 $2.26
-2.91%
$72,212 $247
Feb 21, 2020 $2.32
-0.81%
$74,372 $258
Feb 20, 2020 $2.34
+2.45%
$75,016 $315
Feb 19, 2020 $2.29
+4.32%
$73,250 $196
Feb 18, 2020 $2.19
+8.69%
$70,194 $338
Feb 17, 2020 $2.02
+12.33%
$64,604 $249
Feb 16, 2020 $1.8
+3.42%
$57,556 $347
Feb 15, 2020 $1.74
-4.57%
$55,646 $278
Feb 14, 2020 $1.82
+2.03%
$58,307 $252
Feb 13, 2020 $1.79
+0.66%
$57,142 $283
Feb 12, 2020 $1.77
-6.66%
$56,789 $278
Feb 11, 2020 $1.9
+8.35%
$60,862 $269
Feb 10, 2020 $1.76
-7.18%
$56,185 $205
Feb 9, 2020 $1.89
+1.14%
$60,520 $237
Feb 8, 2020 $1.87
-3.13%
$59,845 $238
Feb 7, 2020 $1.93
+4.28%
$61,779 $305
Feb 6, 2020 $1.85
+1.24%
$59,237 $230
Feb 5, 2020 $1.83
+3.18%
$58,502 $242
Feb 4, 2020 $1.77
-7.58%
$56,700 $254
Feb 3, 2020 $1.92
-0.93%
$61,352 $266
Feb 2, 2020 $1.94
-0.78%
$61,938 $259
Feb 1, 2020 $1.95
+2.58%
$62,428 $228
Jan 31, 2020 $1.9
-3.35%
$60,849 $277