Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $1.97
+6.65%
$62,963 $288
Jan 29, 2020 $1.85
+5.43%
$59,048 $246
Jan 28, 2020 $1.75
-9.09%
$55,984 $224
Jan 27, 2020 $1.92
+2.23%
$61,580 $204
Jan 26, 2020 $1.88
-3.11%
$60,227 $228
Jan 25, 2020 $1.94
-7.12%
$62,189 $224
Jan 24, 2020 $2.09
+14.82%
$66,965 $282
Jan 23, 2020 $1.82
-6.30%
$58,310 $309
Jan 22, 2020 $1.94
+121.29%
$62,230 $714
Jan 21, 2020 $0.879
+3.31%
$28,125 $211
Jan 20, 2020 $0.851
-1.34%
$27,226 $247
Jan 19, 2020 $0.862
-2.27%
$27,584 $261
Jan 18, 2020 $0.882
+17.77%
$28,232 $262
Jan 17, 2020 $0.749
-4.70%
$23,975 $256
Jan 16, 2020 $0.786
+3.35%
$25,151 $191
Jan 15, 2020 $0.76
-9.16%
$24,332 $190
Jan 14, 2020 $0.838
+10.78%
$26,803 $222
Jan 13, 2020 $0.756
+1.92%
$24,199 $226
Jan 12, 2020 $0.742
+2.94%
$23,754 $167
Jan 11, 2020 $0.721
+2.13%
$23,074 $216
Jan 10, 2020 $0.706
+3.36%
$22,590 $278
Jan 9, 2020 $0.683
-5.84%
$21,859 $170
Jan 8, 2020 $0.726
-5.15%
$23,218 $236
Jan 7, 2020 $0.765
+3.56%
$24,479 $134
Jan 6, 2020 $0.739
+7.75%
$23,640 $236
Jan 5, 2020 $0.686
-0.01%
$21,936 $182
Jan 4, 2020 $0.686
-0.41%
$21,940 $178
Jan 3, 2020 $0.688
+5.35%
$22,027 $133
Jan 2, 2020 $0.653
-2.47%
$20,908 $203
Jan 1, 2020 $0.67
-0.56%
$21,439 $183
Dec 31, 2019 $0.674
-2.51%
$21,563 $173
Dec 30, 2019 $0.691
-1.99%
$22,119 $137
Dec 29, 2019 $0.705
-10.53%
$22,567 $170
Dec 28, 2019 $0.788
+0.74%
$25,222 $215
Dec 27, 2019 $0.782
+7.40%
$25,037 $199
Dec 26, 2019 $0.729
+0.01%
$23,312 $244
Dec 25, 2019 $0.728
-0.87%
$23,286 $223
Dec 24, 2019 $0.734
-1.14%
$23,486 $197
Dec 23, 2019 $0.743
-1.32%
$23,763 $177
Dec 22, 2019 $0.752
+3.46%
$24,074 $199
Dec 21, 2019 $0.727
-0.76%
$23,274 $171
Dec 20, 2019 $0.733
-0.89%
$23,452 $170
Dec 19, 2019 $0.74
-1.56%
$23,670 $144
Dec 18, 2019 $0.751
+8.43%
$24,047 $189
Dec 17, 2019 $0.694
-2.79%
$22,213 $178
Dec 16, 2019 $0.714
-4.55%
$22,851 $199
Dec 15, 2019 $0.748
-0.31%
$23,941 $156
Dec 14, 2019 $0.751
-2.99%
$24,017 $222
Dec 13, 2019 $0.774
-1.87%
$24,758 $239
Dec 12, 2019 $0.788
+2.77%
$25,229 $183