iTicoin Historical Data

ITI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.765
-4.62%
$24,496 $223
Dec 10, 2019 $0.803
+2.25%
$25,683 $207
Dec 9, 2019 $0.785
-3.75%
$25,116 $197
Dec 8, 2019 $0.815
+3.69%
$26,092 $209
Dec 7, 2019 $0.786
-4.10%
$25,164 $183
Dec 6, 2019 $0.82
-9.01%
$26,239 $288
Dec 5, 2019 $0.904
+13.69%
$28,919 $557
Dec 4, 2019 $0.801
-1.11%
$25,642 $158
Dec 3, 2019 $0.81
-0.64%
$25,929 $192
Dec 2, 2019 $0.816
-1.43%
$26,099 $196
Dec 1, 2019 $0.828
-4.79%
$26,482 $128
Nov 30, 2019 $0.869
-2.74%
$27,813 $217
Nov 29, 2019 $0.894
+1.29%
$28,615 $154
Nov 28, 2019 $0.883
+0.38%
$28,254 $234
Nov 27, 2019 $0.881
+3.63%
$28,207 $171
Nov 26, 2019 $0.851
-3.03%
$27,220 $213
Nov 25, 2019 $0.875
+6.96%
$27,989 $169
Nov 24, 2019 $0.818
-13.71%
$26,167 $166
Nov 23, 2019 $0.948
-17.09%
$30,322 $179
Nov 22, 2019 $1.14
-6.72%
$36,435 $181
Nov 21, 2019 $1.22
-2.40%
$39,058 $209
Nov 20, 2019 $1.25
-2.22%
$40,017 $234
Nov 19, 2019 $1.28
-5.10%
$40,925 $203
Nov 18, 2019 $1.35
-2.98%
$43,127 $205
Nov 17, 2019 $1.39
+0.58%
$44,443 $227
Nov 16, 2019 $1.38
+6.53%
$44,257 $262
Nov 15, 2019 $1.3
-1.08%
$41,545 $188
Nov 14, 2019 $1.31
-0.62%
$42,001 $209
Nov 13, 2019 $1.32
+0.19%
$42,263 $188
Nov 12, 2019 $1.32
+2.09%
$42,181 $232
Nov 11, 2019 $1.29
-3.76%
$41,315 $205
Nov 10, 2019 $1.34
+11.38%
$42,988 $229
Nov 9, 2019 $1.21
-1.16%
$38,597 $194
Nov 8, 2019 $1.22
+8.88%
$39,057 $257
Nov 7, 2019 $1.12
-5.04%
$35,879 $230
Nov 6, 2019 $1.18
+5.34%
$37,783 $185
Nov 5, 2019 $1.12
-0.22%
$35,797 $275
Nov 4, 2019 $1.12
-7.29%
$35,877 $230
Nov 3, 2019 $1.21
+11.00%
$38,703 $264
Nov 2, 2019 $1.09
+1.41%
$34,869 $210
Nov 1, 2019 $1.07
-8.02%
$34,385 $139
Oct 31, 2019 $1.17
-12.12%
$37,381 $206
Oct 30, 2019 $1.33
+14.05%
$42,535 $260
Oct 29, 2019 $1.17
-24.16%
$37,297 $268
Oct 28, 2019 $1.54
-2.78%
$49,184 $220
Oct 27, 2019 $1.58
+1.87%
$50,600 $197
Oct 26, 2019 $1.54
+9.10%
$49,437 $219
Oct 25, 2019 $1.41
+13.84%
$45,275 $342
Oct 24, 2019 $1.24
-2.74%
$39,774 $211
Oct 23, 2019 $1.28
-2.81%
$40,891 $196