Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iTicoin Historical Data

ITI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $2.92
-11.40%
$93,452 $239
Jul 13, 2019 $3.3
+2.52%
$105,479 $326
Jul 12, 2019 $3.22
+2.73%
$102,889 $309
Jul 11, 2019 $3.13
-1.37%
$100,156 $261
Jul 10, 2019 $3.17
-5.94%
$101,545 $278
Jul 9, 2019 $3.37
+3.79%
$107,951 $234
Jul 8, 2019 $3.25
+4.19%
$104,008 $386
Jul 7, 2019 $3.12
+15.66%
$99,825 $387
Jul 6, 2019 $2.7
-1.93%
$86,310 $320
Jul 5, 2019 $2.75
-0.19%
$88,009 $304
Jul 4, 2019 $2.76
-4.67%
$88,180 $203
Jul 3, 2019 $2.89
+18.34%
$92,503 $280
Jul 2, 2019 $2.44
-4.72%
$78,170 $269
Jul 1, 2019 $2.56
-14.51%
$82,044 $271
Jun 30, 2019 $3
+3.17%
$95,969 $454
Jun 29, 2019 $2.91
+4.51%
$93,017 $320
Jun 28, 2019 $2.78
+10.78%
$89,000 $343
Jun 27, 2019 $2.51
-16.96%
$80,330 $335
Jun 26, 2019 $3.02
+2.91%
$96,719 $349
Jun 25, 2019 $2.94
-1.41%
$93,986 $296
Jun 24, 2019 $2.98
-0.59%
$95,326 $278
Jun 23, 2019 $3
-4.11%
$95,889 $230
Jun 22, 2019 $3.13
-15.78%
$100,001 $391
Jun 21, 2019 $3.71
+1.95%
$118,727 $224
Jun 20, 2019 $3.64
+2.58%
$116,461 $260
Jun 19, 2019 $3.55
+2.39%
$113,528 $306
Jun 18, 2019 $3.46
+1.39%
$110,874 $309
Jun 17, 2019 $3.42
+0.38%
$109,356 $246
Jun 16, 2019 $3.4
+5.00%
$108,941 $202
Jun 15, 2019 $3.24
-1.15%
$103,755 $254
Jun 14, 2019 $3.28
+13.22%
$104,969 $204
Jun 13, 2019 $2.9
-8.07%
$92,709 $187
Jun 12, 2019 $3.15
+0.16%
$100,854 $191
Jun 11, 2019 $3.15
-1.78%
$100,691 $236
Jun 10, 2019 $3.2
+3.90%
$102,508 $188
Jun 9, 2019 $3.08
-2.47%
$98,661 $176
Jun 8, 2019 $3.16
-2.94%
$101,160 $246
Jun 7, 2019 $3.26
+2.81%
$104,216 $254
Jun 6, 2019 $3.17
+8.39%
$101,362 $222
Jun 5, 2019 $2.92
-6.52%
$93,516 $198
Jun 4, 2019 $3.13
-8.01%
$100,041 $191
Jun 3, 2019 $3.4
+5.60%
$108,761 $237
Jun 2, 2019 $3.22
+4.81%
$102,990 $330
Jun 1, 2019 $3.07
+2.17%
$98,266 $187
May 31, 2019 $3.01
+26.72%
$96,187 $229
May 30, 2019 $2.37
-30.29%
$75,898 $2,365
May 29, 2019 $3.4
+6.55%
$108,886 $278
May 28, 2019 $3.19
+0.12%
$102,200 $248
May 27, 2019 $3.19
-2.18%
$102,072 $255
May 26, 2019 $3.26
+12.88%
$104,349 $254