iTicoin Historical Data

ITI Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $2.89
-2.53%
$92,444 $198
May 24, 2019 $2.96
-2.22%
$94,852 $192
May 23, 2019 $3.03
-2.00%
$97,008 $208
May 22, 2019 $3.09
+5.99%
$98,989 $142
May 21, 2019 $2.92
+6.05%
$93,400 $251
May 20, 2019 $2.75
-6.27%
$88,064 $167
May 19, 2019 $2.94
+18.20%
$93,960 $237
May 18, 2019 $2.48
-8.11%
$79,491 $223
May 17, 2019 $2.7
+7.26%
$86,507 $260
May 16, 2019 $2.52
-4.31%
$80,655 $248
May 15, 2019 $2.63
+2.49%
$84,291 $246
May 14, 2019 $2.57
+3.74%
$82,252 $255
May 13, 2019 $2.48
+3.74%
$79,261 $239
May 12, 2019 $2.39
-11.40%
$76,402 $190
May 11, 2019 $2.69
+23.71%
$86,233 $227
May 10, 2019 $2.18
+0.26%
$69,703 $149
May 9, 2019 $2.17
-13.98%
$69,526 $111
May 8, 2019 $2.53
+3.74%
$80,821 $137
May 7, 2019 $2.43
-0.22%
$77,909 $129
May 6, 2019 $2.44
-0.18%
$78,084 $170
May 5, 2019 $2.44
-2.64%
$78,224 $159
May 4, 2019 $2.51
-0.95%
$80,344 $173
May 3, 2019 $2.53
+7.56%
$81,118 $172
May 2, 2019 $2.36
+4.64%
$75,419 $141
May 1, 2019 $2.25
+9.54%
$72,071 $129
Apr 30, 2019 $2.06
-2.70%
$65,795 $123
Apr 29, 2019 $2.11
+5.55%
$67,625 $102
Apr 28, 2019 $2
+1.50%
$63,906 $160
Apr 27, 2019 $1.97
-15.45%
$62,962 $149
Apr 26, 2019 $2.33
+39.13%
$74,464 $186
Apr 25, 2019 $1.67
-0.20%
$53,518 $126
Apr 24, 2019 $1.68
-15.89%
$53,628 $105
Apr 23, 2019 $1.99
+0.69%
$63,752 $175
Apr 22, 2019 $1.98
+14.07%
$63,315 $142
Apr 21, 2019 $1.73
+2.36%
$55,506 $172
Apr 20, 2019 $1.69
-1.69%
$54,225 $109
Apr 19, 2019 $1.72
-0.83%
$55,161 $105
Apr 18, 2019 $1.74
+8.79%
$55,626 $163
Apr 17, 2019 $1.6
-14.77%
$51,135 $140
Apr 16, 2019 $1.87
-0.14%
$59,995 $110
Apr 15, 2019 $1.88
+3.30%
$60,075 $138
Apr 14, 2019 $1.82
-7.63%
$58,157 $151
Apr 13, 2019 $1.97
+10.76%
$62,970 $190
Apr 12, 2019 $1.78
+12.02%
$56,854 $170
Apr 11, 2019 $1.59
-6.71%
$50,757 $227
Apr 10, 2019 $1.7
-10.17%
$54,405 $231
Apr 9, 2019 $1.89
-4.63%
$60,563 $109
Apr 8, 2019 $1.98
+5.28%
$63,501 $128
Apr 7, 2019 $1.88
+3.92%
$60,312 $139
Apr 6, 2019 $1.81
-4.43%
$58,035 $120