iTicoin Historical Data

ITI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $1.49
-21.62%
$47,699 $7,420
Jan 2020 $1.9
+182.22%
$-- $7,376
Dec 2019 $0.674
-22.48%
$-- $6,322
Nov 2019 $0.869
-25.60%
$-- $6,257
Oct 2019 $1.17
+1.66%
$-- $6,884
Sep 2019 $1.15
-31.69%
$-- $7,776
Aug 2019 $1.68
-27.53%
$-- $8,396
Jul 2019 $2.32
-22.60%
$-- $8,690
Jun 2019 $3
-0.22%
$-- $7,846
May 2019 $3.01
+46.19%
$-- $8,381
Apr 2019 $2.06
+32.90%
$-- $4,311
Mar 2019 $1.55
-13.37%
$-- $3,457
Feb 2019 $1.79
+61.70%
$-- $1,958
Jan 2019 $1.1
-50.45%
$-- $493
Dec 2018 $2.23
-10.70%
$-- $339
Nov 2018 $2.5
-34.65%
$79,930 $149,616
Oct 2018 $4.1
-28.70%
$-- $181,693
Sep 2018 $5.45
+31.25%
$-- $198,709
Aug 2018 $4.16
-64.08%
$-- $209,138
Jul 2018 $10.94
-11.63%
$-- $219,090
Jun 2018 $12.24
-18.84%
$-- $197,715
May 2018 $15.29
-28.08%
$-- $264,217
Apr 2018 $21.39
+77.16%
$-- $237,493
Mar 2018 $13.04
-63.72%
$-- $285,002
Feb 2018 $36.21
-28.00%
$-- $264,143
Jan 2018 $52.41
+294.81%
$-- $407,964
Dec 2017 $12.69
-17.65%
$-- $464,443
Nov 2017 $22.45
+58.04%
$-- $229,745
Oct 2017 $17.08
-57.23%
$-- $162,122
Sep 2017 $28.02
+80.51%
$-- $122,878
Aug 2017 $15.34
-7.20%
$-- $115,097
Jul 2017 $17.1
-15.79%
$-- $75,895
Jun 2017 $19.87
+57.65%
$-- $76,385
May 2017 $14.4
+83.47%
$-- $40,800
Download