Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iTicoin Historical Data

ITI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2020 $1.49
-21.62%
$47,699 $7,420
Jan 2020 $1.9
+182.22%
$-- $7,376
Dec 2019 $0.674
-22.48%
$-- $6,322
Nov 2019 $0.869
-25.60%
$-- $6,257
Oct 2019 $1.17
+1.66%
$-- $6,884
Sep 2019 $1.15
-31.69%
$-- $7,776
Aug 2019 $1.68
-27.53%
$-- $8,396
Jul 2019 $2.32
-22.60%
$-- $8,690
Jun 2019 $3
-0.22%
$-- $7,846
May 2019 $3.01
+46.19%
$-- $8,381
Apr 2019 $2.06
+32.90%
$-- $4,311
Mar 2019 $1.55
-13.37%
$-- $3,457
Feb 2019 $1.79
+61.70%
$-- $1,958
Jan 2019 $1.1
-50.45%
$-- $493
Dec 2018 $2.23
-10.70%
$-- $339
Nov 2018 $2.5
-34.65%
$79,930 $149,616
Oct 2018 $4.1
-28.70%
$-- $181,693
Sep 2018 $5.45
+31.25%
$-- $198,709
Aug 2018 $4.16
-64.08%
$-- $209,138
Jul 2018 $10.94
-11.63%
$-- $219,090
Jun 2018 $12.24
-18.84%
$-- $197,715
May 2018 $15.29
-28.08%
$-- $264,217
Apr 2018 $21.39
+77.16%
$-- $237,493
Mar 2018 $13.04
-63.72%
$-- $285,002
Feb 2018 $36.21
-28.00%
$-- $264,143
Jan 2018 $52.41
+294.81%
$-- $407,964
Dec 2017 $12.69
-17.65%
$-- $464,443
Nov 2017 $22.45
+58.04%
$-- $229,745
Oct 2017 $17.08
-57.23%
$-- $162,122
Sep 2017 $28.02
+80.51%
$-- $122,878
Aug 2017 $15.34
-7.20%
$-- $115,097
Jul 2017 $17.1
-15.79%
$-- $75,895
Jun 2017 $19.87
+57.65%
$-- $76,385
May 2017 $14.4
+83.47%
$-- $40,800
Download