iTicoin Historical Data

ITI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 1.49
-21.62%
$ 47,699 $ 7,420
Jan 2020 $ 1.9
+182.22%
$ -- $ 7,376
Dec 2019 $ 0.674
-22.48%
$ -- $ 6,322
Nov 2019 $ 0.869
-25.60%
$ -- $ 6,257
Oct 2019 $ 1.17
+1.66%
$ -- $ 6,884
Sep 2019 $ 1.15
-31.69%
$ -- $ 7,776
Aug 2019 $ 1.68
-27.53%
$ -- $ 8,396
Jul 2019 $ 2.32
-22.60%
$ -- $ 8,690
Jun 2019 $ 3
-0.22%
$ -- $ 7,846
May 2019 $ 3.01
+46.19%
$ -- $ 8,381
Apr 2019 $ 2.06
+32.90%
$ -- $ 4,311
Mar 2019 $ 1.55
-13.37%
$ -- $ 3,457
Feb 2019 $ 1.79
+61.70%
$ -- $ 1,958
Jan 2019 $ 1.1
-50.45%
$ -- $ 493
Dec 2018 $ 2.23
-10.70%
$ -- $ 339
Nov 2018 $ 2.5
-34.65%
$ 79,930 $ 149,616
Oct 2018 $ 4.1
-28.70%
$ -- $ 181,693
Sep 2018 $ 5.45
+31.25%
$ -- $ 198,709
Aug 2018 $ 4.16
-64.08%
$ -- $ 209,138
Jul 2018 $ 10.94
-11.63%
$ -- $ 219,090
Jun 2018 $ 12.24
-18.84%
$ -- $ 197,715
May 2018 $ 15.29
-28.08%
$ -- $ 264,217
Apr 2018 $ 21.39
+77.16%
$ -- $ 237,493
Mar 2018 $ 13.04
-63.72%
$ -- $ 285,002
Feb 2018 $ 36.21
-28.00%
$ -- $ 264,143
Jan 2018 $ 52.41
+294.81%
$ -- $ 407,964
Dec 2017 $ 12.69
-17.65%
$ -- $ 464,443
Nov 2017 $ 22.45
+58.04%
$ -- $ 229,745
Oct 2017 $ 17.08
-57.23%
$ -- $ 162,122
Sep 2017 $ 28.02
+80.51%
$ -- $ 122,878
Aug 2017 $ 15.34
-7.20%
$ -- $ 115,097
Jul 2017 $ 17.1
-15.79%
$ -- $ 75,895
Jun 2017 $ 19.87
+57.65%
$ -- $ 76,385
May 2017 $ 14.4
+83.47%
$ -- $ 40,800
Download