iTicoin Historical Data

ITI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $5.46
+0.00%
$-- $6,672
Sep 28, 2018 $5.31
+0.00%
$-- $6,519
Sep 27, 2018 $7.87
+0.00%
$-- $6,475
Sep 26, 2018 $8.23
+0.00%
$-- $6,448
Sep 25, 2018 $8.01
+0.00%
$-- $6,649
Sep 24, 2018 $8.19
+0.00%
$-- $6,714
Sep 23, 2018 $8.34
+0.00%
$-- $6,714
Sep 22, 2018 $8.39
+0.00%
$-- $6,655
Sep 21, 2018 $8.43
+0.00%
$-- $6,427
Sep 20, 2018 $8.27
+0.00%
$-- $6,357
Sep 19, 2018 $8.37
+0.00%
$-- $6,320
Sep 18, 2018 $8.37
+0.00%
$-- $6,429
Sep 17, 2018 $7.38
+0.00%
$-- $6,501
Sep 16, 2018 $6.52
+0.00%
$-- $6,526
Sep 15, 2018 $7.28
+0.00%
$-- $6,516
Sep 14, 2018 $7.61
+0.00%
$-- $6,456
Sep 13, 2018 $7.35
+0.00%
$-- $6,308
Sep 12, 2018 $7.81
+0.00%
$-- $6,327
Sep 11, 2018 $7.71
+0.00%
$-- $6,325
Sep 10, 2018 $7.85
+0.00%
$-- $6,329
Sep 9, 2018 $7.86
+0.00%
$-- $6,429
Sep 8, 2018 $7.51
+0.00%
$-- $6,492
Sep 7, 2018 $7.98
+0.00%
$-- $6,475
Sep 6, 2018 $9.74
+0.00%
$-- $7,157
Sep 5, 2018 $9.47
+0.00%
$-- $7,327
Sep 4, 2018 $10.7
+0.00%
$-- $7,265
Sep 3, 2018 $5.49
+0.00%
$-- $7,234
Sep 2, 2018 $4.2
+0.00%
$-- $7,107
Sep 1, 2018 $4.15
+0.00%
$-- $6,989
Aug 31, 2018 $4.16
+0.00%
$-- $6,947
Aug 30, 2018 $4.15
+0.00%
$-- $7,063
Aug 29, 2018 $4.19
+0.00%
$-- $6,990
Aug 28, 2018 $4.2
+0.00%
$-- $6,734
Aug 27, 2018 $4.27
+0.00%
$-- $6,696
Aug 26, 2018 $4.21
+0.00%
$-- $6,733
Aug 25, 2018 $4.14
+0.00%
$-- $6,566
Aug 24, 2018 $4.13
+0.00%
$-- $6,451
Aug 23, 2018 $4.38
+0.00%
$-- $6,593
Aug 22, 2018 $5.06
+0.00%
$-- $6,418
Aug 21, 2018 $7.06
+0.00%
$-- $6,475
Aug 20, 2018 $10.77
+0.00%
$-- $6,423
Aug 19, 2018 $5.69
+0.00%
$-- $6,482
Aug 18, 2018 $6.51
+0.00%
$-- $6,470
Aug 17, 2018 $11.64
+0.00%
$-- $6,376
Aug 16, 2018 $7.26
+0.00%
$-- $6,372
Aug 15, 2018 $6.85
+0.00%
$-- $6,093
Aug 14, 2018 $9.15
+0.00%
$-- $6,363
Aug 13, 2018 $11.14
+0.00%
$-- $6,339
Aug 12, 2018 $13.01
+0.00%
$-- $6,230
Aug 11, 2018 $7.98
+0.00%
$-- $6,446