iTicoin Historical Data

ITI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $2.39
+0.00%
$76,363 $4,525
Nov 22, 2018 $2.38
+0.00%
$76,033 $4,500
Nov 21, 2018 $2.46
+0.00%
$78,833 $4,634
Nov 20, 2018 $2.62
+0.00%
$83,967 $5,282
Nov 19, 2018 $2.94
+0.00%
$94,057 $5,598
Nov 18, 2018 $2.92
+0.00%
$93,287 $5,553
Nov 17, 2018 $2.88
+0.00%
$92,231 $5,591
Nov 14, 2018 $3.17
+0.00%
$-- $6,362
Nov 13, 2018 $3.19
+0.00%
$-- $6,402
Nov 12, 2018 $2.91
+0.00%
$-- $6,388
Nov 11, 2018 $2.69
+0.00%
$-- $6,401
Nov 10, 2018 $3.47
+0.00%
$-- $6,412
Nov 9, 2018 $3.82
+0.00%
$-- $6,490
Nov 8, 2018 $3.42
+0.00%
$-- $6,532
Nov 7, 2018 $4.09
+0.00%
$-- $6,438
Nov 6, 2018 $3.22
+0.00%
$-- $6,440
Nov 5, 2018 $3.59
+0.00%
$-- $6,404
Nov 4, 2018 $3.42
+0.00%
$-- $6,372
Nov 3, 2018 $3.4
+0.00%
$-- $6,395
Nov 2, 2018 $3.6
+0.00%
$-- $6,347
Nov 1, 2018 $3.82
+0.00%
$-- $6,315
Oct 31, 2018 $4.1
+0.00%
$-- $6,314
Oct 30, 2018 $4.16
+0.00%
$-- $6,403
Oct 29, 2018 $4.67
+0.00%
$-- $6,467
Oct 27, 2018 $5.16
+0.00%
$-- $6,463
Oct 26, 2018 $5.17
+0.00%
$-- $6,472
Oct 25, 2018 $5.18
+0.00%
$-- $6,497
Oct 24, 2018 $5.16
+0.00%
$-- $6,473
Oct 23, 2018 $5.12
+0.00%
$-- $6,493
Oct 22, 2018 $5.06
+0.00%
$-- $6,525
Oct 21, 2018 $5.08
+0.00%
$-- $6,478
Oct 20, 2018 $4.72
+0.00%
$-- $6,477
Oct 19, 2018 $4.39
+0.00%
$-- $6,544
Oct 16, 2018 $4.63
+0.00%
$-- $6,565
Oct 15, 2018 $4.36
+0.00%
$-- $6,304
Oct 14, 2018 $4.14
+0.00%
$-- $6,260
Oct 13, 2018 $4.07
+0.00%
$-- $6,262
Oct 12, 2018 $6.3
+0.00%
$-- $6,296
Oct 11, 2018 $6.56
+0.00%
$-- $6,566
Oct 10, 2018 $6.28
+0.00%
$-- $6,627
Oct 9, 2018 $5.74
+0.00%
$-- $6,626
Oct 8, 2018 $5.31
+0.00%
$-- $6,572
Oct 7, 2018 $5.41
+0.00%
$-- $6,595
Oct 6, 2018 $6.01
+0.00%
$-- $6,578
Oct 5, 2018 $5.69
+0.00%
$-- $6,577
Oct 4, 2018 $4.93
+0.00%
$-- $6,475
Oct 3, 2018 $5.22
+0.00%
$-- $6,570
Oct 2, 2018 $5.95
+0.00%
$-- $6,604
Oct 1, 2018 $5.75
+0.00%
$-- $6,610
Sep 30, 2018 $5.45
+0.00%
$-- $6,567