iTicoin Historical Data

ITI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $63.93
+0.00%
$-- $12,551
Jan 20, 2018 $55.85
+0.00%
$-- $11,592
Jan 19, 2018 $61.56
+0.00%
$-- $11,608
Jan 18, 2018 $58.36
+0.00%
$-- $10,627
Jan 17, 2018 $73.68
+0.00%
$-- $12,248
Jan 16, 2018 $78.3
+0.00%
$-- $14,000
Jan 15, 2018 $57.43
+0.00%
$-- $13,788
Jan 14, 2018 $67.37
+0.00%
$-- $14,335
Jan 13, 2018 $77.67
+0.00%
$-- $13,827
Jan 12, 2018 $65.64
+0.00%
$-- $13,911
Jan 11, 2018 $47.59
+0.00%
$-- $14,358
Jan 10, 2018 $35.12
+0.00%
$-- $15,040
Jan 9, 2018 $36.22
+0.00%
$-- $15,504
Jan 8, 2018 $47.35
+0.00%
$-- $16,773
Jan 7, 2018 $25.55
+0.00%
$-- $17,158
Jan 6, 2018 $18.62
+0.00%
$-- $16,276
Jan 5, 2018 $17.84
+0.00%
$-- $15,085
Jan 4, 2018 $15.75
+0.00%
$-- $15,163
Jan 3, 2018 $14.35
+0.00%
$-- $14,068
Jan 2, 2018 $14.01
+0.00%
$-- $13,687
Jan 1, 2018 $13.27
+0.00%
$-- $13,480
Dec 31, 2017 $12.69
+0.00%
$-- $13,492
Dec 30, 2017 $13.63
+0.00%
$-- $14,735
Dec 29, 2017 $13.6
+0.00%
$-- $14,669
Dec 28, 2017 $14.12
+0.00%
$-- $16,047
Dec 27, 2017 $14.62
+0.00%
$-- $15,386
Dec 26, 2017 $13.99
+0.00%
$-- $14,001
Dec 25, 2017 $12.15
+0.00%
$-- $13,730
Dec 24, 2017 $13.8
+0.00%
$-- $14,781
Dec 23, 2017 $11.32
+0.00%
$-- $13,913
Dec 22, 2017 $13.33
+0.00%
$-- $16,460
Dec 21, 2017 $13.19
+0.00%
$-- $17,013
Dec 20, 2017 $16.07
+0.00%
$-- $18,535
Dec 19, 2017 $18.65
+0.00%
$-- $18,915
Dec 18, 2017 $19.42
+0.00%
$-- $19,500
Dec 17, 2017 $18.26
+0.00%
$-- $18,290
Dec 16, 2017 $17.6
+0.00%
$-- $17,566
Dec 15, 2017 $17.54
+0.00%
$-- $16,537
Dec 14, 2017 $17.86
+0.00%
$-- $16,929
Dec 13, 2017 $19.6
+0.00%
$-- $17,090
Dec 12, 2017 $18.08
+0.00%
$-- $16,630
Dec 11, 2017 $15.76
+0.00%
$-- $14,549
Dec 10, 2017 $16.26
+0.00%
$-- $15,433
Dec 9, 2017 $16.3
+0.00%
$-- $16,237
Dec 8, 2017 $14.92
+0.00%
$-- $15,230
Dec 7, 2017 $16.53
+0.00%
$-- $12,747
Dec 6, 2017 $19.85
+0.00%
$-- $11,793
Dec 5, 2017 $21.17
+0.00%
$-- $11,434
Dec 4, 2017 $21.52
+0.00%
$-- $11,370
Dec 3, 2017 $22.38
+0.00%
$-- $11,072