iTicoin Historical Data

ITI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $19.05
+0.00%
$-- $10,301
Dec 1, 2017 $15.41
+0.00%
$-- $10,057
Nov 30, 2017 $22.45
+0.00%
$-- $10,596
Nov 29, 2017 $20.02
+0.00%
$-- $9,944
Nov 28, 2017 $18.24
+0.00%
$-- $9,636
Nov 27, 2017 $19.7
+0.00%
$-- $9,064
Nov 26, 2017 $18.74
+0.00%
$-- $8,465
Nov 25, 2017 $18.32
+0.00%
$-- $8,176
Nov 24, 2017 $18.25
+0.00%
$-- $8,195
Nov 23, 2017 $18.22
+0.00%
$-- $8,191
Nov 22, 2017 $20.26
+0.00%
$-- $8,148
Nov 21, 2017 $17.23
+0.00%
$-- $8,097
Nov 20, 2017 $16.41
+0.00%
$-- $7,833
Nov 19, 2017 $15.66
+0.00%
$-- $7,709
Nov 18, 2017 $16.74
+0.00%
$-- $7,848
Nov 17, 2017 $15.84
+0.00%
$-- $7,455
Nov 16, 2017 $14.88
+0.00%
$-- $7,023
Nov 15, 2017 $17.06
+0.00%
$-- $6,590
Nov 14, 2017 $16.47
+0.00%
$-- $6,324
Nov 13, 2017 $15.78
+0.00%
$-- $6,132
Nov 12, 2017 $17.56
+0.00%
$-- $6,564
Nov 11, 2017 $19.59
+0.00%
$-- $6,984
Nov 10, 2017 $23.26
+0.00%
$-- $7,267
Nov 9, 2017 $23.5
+0.00%
$-- $7,370
Nov 8, 2017 $17.29
+0.00%
$-- $7,134
Nov 7, 2017 $15.3
+0.00%
$-- $7,285
Nov 6, 2017 $18.87
+0.00%
$-- $7,475
Nov 5, 2017 $17.72
+0.00%
$-- $7,253
Nov 4, 2017 $20.56
+0.00%
$-- $7,250
Nov 3, 2017 $17.86
+0.00%
$-- $6,984
Nov 2, 2017 $18.05
+0.00%
$-- $6,516
Nov 1, 2017 $14.2
+0.00%
$-- $6,236
Oct 31, 2017 $17.08
+0.00%
$-- $6,125
Oct 30, 2017 $17.77
+0.00%
$-- $5,864
Oct 29, 2017 $14.45
+0.00%
$-- $5,768
Oct 28, 2017 $13.41
+0.00%
$-- $5,845
Oct 27, 2017 $13.12
+0.00%
$-- $5,829
Oct 26, 2017 $15.63
+0.00%
$-- $5,554
Oct 25, 2017 $16.24
+0.00%
$-- $5,700
Oct 24, 2017 $15.39
+0.00%
$-- $5,894
Oct 23, 2017 $14.37
+0.00%
$-- $5,929
Oct 22, 2017 $12.41
+0.00%
$-- $6,086
Oct 21, 2017 $17.07
+0.00%
$-- $5,763
Oct 20, 2017 $17.95
+0.00%
$-- $5,650
Oct 19, 2017 $17
+0.00%
$-- $5,405
Oct 18, 2017 $18.21
+0.00%
$-- $5,643
Oct 17, 2017 $18.76
+0.00%
$-- $5,658
Oct 16, 2017 $18.64
+0.00%
$-- $5,640
Oct 15, 2017 $21.67
+0.00%
$-- $5,678
Oct 14, 2017 $22.17
+0.00%
$-- $5,635