iTicoin Historical Data

ITI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $20.27
+0.00%
$-- $2,572
Jul 2, 2017 $20.51
+0.00%
$-- $2,536
Jul 1, 2017 $20.31
+0.00%
$-- $2,425
Jun 30, 2017 $19.87
+0.00%
$-- $2,481
Jun 29, 2017 $19.66
+0.00%
$-- $2,558
Jun 28, 2017 $22.17
+0.00%
$-- $2,578
Jun 26, 2017 $23.04
+0.00%
$-- $2,446
Jun 25, 2017 $22.29
+0.00%
$-- $2,542
Jun 24, 2017 $23.37
+0.00%
$-- $2,590
Jun 23, 2017 $22.35
+0.00%
$-- $2,710
Jun 22, 2017 $20.98
+0.00%
$-- $2,723
Jun 21, 2017 $24.13
+0.00%
$-- $2,678
Jun 20, 2017 $22.18
+0.00%
$-- $2,754
Jun 19, 2017 $20.6
+0.00%
$-- $2,617
Jun 18, 2017 $21.91
+0.00%
$-- $2,540
Jun 17, 2017 $22.45
+0.00%
$-- $2,655
Jun 16, 2017 $23.87
+0.00%
$-- $2,509
Jun 15, 2017 $19.73
+0.00%
$-- $2,442
Jun 14, 2017 $20.57
+0.00%
$-- $2,467
Jun 13, 2017 $19.6
+0.00%
$-- $2,713
Jun 12, 2017 $22.63
+0.00%
$-- $2,657
Jun 11, 2017 $20.5
+0.00%
$-- $2,973
Jun 10, 2017 $16.06
+0.00%
$-- $2,900
Jun 9, 2017 $22.85
+0.00%
$-- $2,811
Jun 8, 2017 $24.81
+0.00%
$-- $2,799
Jun 7, 2017 $26.93
+0.00%
$-- $2,692
Jun 6, 2017 $14.61
+0.00%
$-- $2,870
Jun 5, 2017 $13.81
+0.00%
$-- $2,705
Jun 4, 2017 $11.79
+0.00%
$-- $2,524
Jun 3, 2017 $11.4
+0.00%
$-- $2,545
Jun 2, 2017 $11.17
+0.00%
$-- $2,493
Jun 1, 2017 $12.6
+0.00%
$-- $2,413
May 31, 2017 $14.4
+0.00%
$-- $2,303
May 30, 2017 $8.71
+0.00%
$-- $2,193
May 29, 2017 $10.47
+0.00%
$-- $2,278
May 28, 2017 $16.2
+0.00%
$-- $2,189
May 27, 2017 $12.75
+0.00%
$-- $2,052
May 26, 2017 $10.45
+0.00%
$-- $2,245
May 25, 2017 $8.9
+0.00%
$-- $2,307
May 24, 2017 $7.58
+0.00%
$-- $2,445
May 23, 2017 $7.57
+0.00%
$-- $2,273
May 22, 2017 $7.06
+0.00%
$-- $2,124
May 21, 2017 $5.98
+0.00%
$-- $2,044
May 20, 2017 $7.7
+0.00%
$-- $2,040
May 19, 2017 $8.22
+0.00%
$-- $1,962
May 18, 2017 $8.1
+0.00%
$-- $1,881
May 17, 2017 $7.46
+0.00%
$-- $1,801
May 16, 2017 $6.67
+0.00%
$-- $1,729
May 15, 2017 $6.82
+0.00%
$-- $1,709
May 14, 2017 $6.59
+0.00%
$-- $1,773