iTicoin Historical Data

ITI Page 32
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $15.79
+0.00%
$-- $4,116
Aug 23, 2017 $15.94
+0.00%
$-- $3,890
Aug 22, 2017 $15.92
+0.00%
$-- $4,053
Aug 21, 2017 $15.82
+0.00%
$-- $4,132
Aug 20, 2017 $15.93
+0.00%
$-- $4,107
Aug 19, 2017 $15.94
+0.00%
$-- $4,228
Aug 18, 2017 $16.02
+0.00%
$-- $4,348
Aug 16, 2017 $15.63
+0.00%
$-- $4,387
Aug 15, 2017 $15.88
+0.00%
$-- $4,162
Aug 14, 2017 $16.85
+0.00%
$-- $4,328
Aug 13, 2017 $16.88
+0.00%
$-- $4,063
Aug 12, 2017 $15.89
+0.00%
$-- $3,872
Aug 11, 2017 $16.15
+0.00%
$-- $3,654
Aug 10, 2017 $17.33
+0.00%
$-- $3,426
Aug 9, 2017 $16.7
+0.00%
$-- $3,349
Aug 8, 2017 $17.06
+0.00%
$-- $3,429
Aug 7, 2017 $16.9
+0.00%
$-- $3,402
Aug 6, 2017 $16.14
+0.00%
$-- $3,232
Aug 5, 2017 $15.58
+0.00%
$-- $3,263
Aug 4, 2017 $14.31
+0.00%
$-- $2,878
Aug 3, 2017 $16.87
+0.00%
$-- $2,810
Aug 2, 2017 $16.28
+0.00%
$-- $2,721
Aug 1, 2017 $16.53
+0.00%
$-- $2,747
Jul 31, 2017 $17.1
+0.00%
$-- $2,883
Jul 30, 2017 $17.02
+0.00%
$-- $2,766
Jul 29, 2017 $16.93
+0.00%
$-- $2,733
Jul 28, 2017 $16.49
+0.00%
$-- $2,807
Jul 27, 2017 $17.17
+0.00%
$-- $2,692
Jul 26, 2017 $16.3
+0.00%
$-- $2,559
Jul 25, 2017 $16.22
+0.00%
$-- $2,583
Jul 24, 2017 $16.67
+0.00%
$-- $2,763
Jul 23, 2017 $15.97
+0.00%
$-- $2,757
Jul 22, 2017 $16.11
+0.00%
$-- $2,837
Jul 21, 2017 $15.99
+0.00%
$-- $2,675
Jul 20, 2017 $15.62
+0.00%
$-- $2,866
Jul 19, 2017 $16.25
+0.00%
$-- $2,283
Jul 18, 2017 $16.17
+0.00%
$-- $2,320
Jul 17, 2017 $15.07
+0.00%
$-- $2,233
Jul 16, 2017 $15.67
+0.00%
$-- $1,914
Jul 15, 2017 $19.68
+0.00%
$-- $1,975
Jul 14, 2017 $19.34
+0.00%
$-- $2,234
Jul 13, 2017 $19.78
+0.00%
$-- $2,362
Jul 11, 2017 $19.43
+0.00%
$-- $2,324
Jul 10, 2017 $20.52
+0.00%
$-- $2,344
Jul 9, 2017 $20.47
+0.00%
$-- $2,511
Jul 8, 2017 $20.42
+0.00%
$-- $2,565
Jul 7, 2017 $19.77
+0.00%
$-- $2,514
Jul 6, 2017 $20.39
+0.00%
$-- $2,614
Jul 5, 2017 $19.73
+0.00%
$-- $2,628
Jul 4, 2017 $21.87
+0.00%
$-- $2,617