iTicoin Historical Data

ITI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $3.44
+0.16%
$110,161 $0
Jul 5, 2021 $3.44
+0.00%
$110,047 $0
Jul 4, 2021 $3.43
+0.94%
$109,704 $3
Jul 3, 2021 $3.4
-0.08%
$108,675 $3
Jul 2, 2021 $3.4
-0.01%
$108,774 $6
Jun 29, 2021 $3.76
+0.72%
$120,219 $0.01
Jun 28, 2021 $3.73
-5.62%
$119,334 $0.01
Jun 27, 2021 $3.95
+3.84%
$126,413 $0
Jun 26, 2021 $3.8
+1.54%
$121,518 $0.01
Jun 25, 2021 $3.74
-0.04%
$119,744 $0
Jun 24, 2021 $3.74
-14.97%
$119,713 $2
Jun 23, 2021 $4.41
+0.06%
$140,971 $4
Jun 22, 2021 $4.4
+0.00%
$140,815 $4
Jun 17, 2021 $3.77
-0.47%
$120,712 $0.01
Jun 16, 2021 $3.79
+0.31%
$121,227 $0
Jun 15, 2021 $3.78
+8.65%
$120,880 $5
Jun 14, 2021 $3.48
-7.03%
$111,230 $0
Jun 13, 2021 $3.73
+0.00%
$119,513 $0
Jun 12, 2021 $4.73
+0.34%
$151,518 $0.01
Jun 11, 2021 $4.72
-0.02%
$150,980 $0.01
Jun 10, 2021 $4.73
+36.51%
$151,254 $0
Jun 9, 2021 $3.46
-9.62%
$110,823 $0
Jun 8, 2021 $3.9
+2.03%
$124,661 $0
Jun 7, 2021 $3.82
-24.09%
$122,138 $0
Jun 4, 2021 $3.68
-0.30%
$117,845 $7
Jun 3, 2021 $3.69
+0.00%
$118,176 $7
Jun 1, 2021 $3.82
+0.13%
$122,382 $0
May 30, 2021 $3.78
-0.05%
$121,063 $0
May 29, 2021 $3.78
+3.10%
$121,063 $0
May 28, 2021 $3.67
-31.29%
$117,411 $0
May 27, 2021 $3.66
-0.33%
$117,081 $1
May 26, 2021 $3.67
+0.79%
$117,461 $1
May 25, 2021 $3.64
-26.00%
$116,542 $1
May 24, 2021 $4.92
+34.96%
$157,441 $0
May 23, 2021 $3.64
-22.00%
$116,467 $1,890
May 22, 2021 $4.67
-0.01%
$149,301 $2
May 20, 2021 $3.51
+3.58%
$112,406 $4
May 19, 2021 $3.37
-23.97%
$107,766 $17
May 18, 2021 $4.42
-0.02%
$141,367 $2
May 17, 2021 $4.41
-0.17%
$141,159 $15
May 16, 2021 $4.44
-4.14%
$142,212 $11
May 15, 2021 $4.47
+1.20%
$143,014 $0.01
May 14, 2021 $4.41
+4.29%
$141,224 $4
May 13, 2021 $4.25
-8.81%
$135,904 $8
May 12, 2021 $4.6
+7.23%
$147,120 $2
May 11, 2021 $4.29
-9.08%
$137,317 $10
May 10, 2021 $4.71
+18.64%
$150,769 $19
May 9, 2021 $3.96
-26.65%
$126,872 $53
May 8, 2021 $5.41
+11.12%
$173,100 $54
May 7, 2021 $4.87
+12.22%
$155,832 $33