iTicoin Historical Data

ITI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $4.34
+8.73%
$138,879 $13
May 5, 2021 $4
-15.44%
$127,923 $0.1
May 4, 2021 $4.72
+21.90%
$151,007 $0
May 3, 2021 $3.87
-0.01%
$123,863 $3
May 2, 2021 $4.77
+0.24%
$152,558 $0
May 1, 2021 $4.75
+19.92%
$152,123 $0.01
Apr 30, 2021 $3.96
+5.83%
$126,758 $143
Apr 29, 2021 $3.74
-5.48%
$119,831 $15
Apr 28, 2021 $4.11
+0.00%
$131,383 $0
Apr 27, 2021 $3.64
+0.10%
$116,431 $4
Apr 26, 2021 $3.63
-11.36%
$116,313 $7
Apr 25, 2021 $4.11
+16.90%
$131,409 $1
Apr 24, 2021 $3.5
+7.89%
$112,147 $42
Apr 23, 2021 $3.25
-1.93%
$104,127 $13
Apr 22, 2021 $3.32
-0.49%
$106,176 $2
Apr 21, 2021 $3.32
-7.02%
$106,286 $0
Apr 20, 2021 $3.58
+7.32%
$114,460 $44
Apr 19, 2021 $3.33
-8.62%
$106,508 $15
Apr 18, 2021 $3.63
-0.15%
$116,271 $4
Apr 17, 2021 $3.64
-24.64%
$116,463 $29
Apr 16, 2021 $4.83
+48.47%
$154,682 $1
Apr 15, 2021 $3.26
-38.75%
$104,177 $35
Apr 14, 2021 $5.31
+48.39%
$169,985 $199
Apr 13, 2021 $3.59
+0.17%
$114,735 $18
Apr 11, 2021 $3.81
+0.34%
$121,994 $19
Apr 10, 2021 $3.8
+9.31%
$121,553 $19
Apr 9, 2021 $3.47
+36.52%
$111,187 $26
Apr 8, 2021 $2.54
-21.38%
$81,424 $1
Apr 7, 2021 $3.23
+28.32%
$103,367 $58
Apr 6, 2021 $2.52
-16.83%
$80,549 $7
Apr 5, 2021 $3.03
-1.03%
$96,977 $0.01
Apr 4, 2021 $3.06
-0.06%
$97,937 $0.01
Apr 3, 2021 $3.06
+27.29%
$98,022 $0
Apr 2, 2021 $2.4
-0.07%
$76,956 $18
Apr 1, 2021 $3.17
+6.58%
$101,507 $0
Mar 30, 2021 $3.33
+0.10%
$106,527 $0
Mar 29, 2021 $3.32
-2.16%
$106,367 $0
Mar 28, 2021 $3.4
+58.36%
$108,732 $0
Mar 27, 2021 $2.15
-20.07%
$68,650 $10
Mar 26, 2021 $2.69
+2.73%
$86,065 $50
Mar 25, 2021 $2.62
-27.13%
$83,870 $106
Mar 24, 2021 $3.59
-0.64%
$114,839 $30
Mar 23, 2021 $3.61
+25.32%
$115,576 $48
Mar 22, 2021 $2.87
+9.01%
$91,866 $0
Mar 21, 2021 $2.63
-30.47%
$84,274 $5
Mar 20, 2021 $3.78
-0.33%
$121,032 $0.01
Mar 19, 2021 $3.79
+26.22%
$121,129 $16
Mar 18, 2021 $2.99
-23.98%
$95,814 $15
Mar 17, 2021 $3.94
+2.20%
$125,963 $6
Mar 16, 2021 $3.85
+26.04%
$123,156 $12