Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.000727
+4.74%
$729,199 $85,331
May 30, 2026 $0.000703
-4.34%
$694,510 $86,601
May 29, 2026 $0.00074
-4.29%
$735,135 $84,669
May 28, 2026 $0.000773
-4.99%
$772,878 $103,057
May 27, 2026 $0.000813
-12.84%
$809,299 $95,727
May 26, 2026 $0.000933
+21.45%
$933,293 $118,642
May 25, 2026 $0.000758
-11.71%
$768,400 $87,215
May 24, 2026 $0.000862
-0.36%
$859,026 $81,499
May 23, 2026 $0.000865
+1.04%
$879,869 $81,319
May 22, 2026 $0.000854
+3.67%
$855,986 $85,939
May 21, 2026 $0.000827
+0.05%
$826,864 $108,745
May 20, 2026 $0.000828
+4.71%
$828,195 $88,369
May 19, 2026 $0.000786
-1.88%
$790,958 $90,670
May 18, 2026 $0.000793
-9.45%
$800,914 $164,371
May 17, 2026 $0.000876
-3.32%
$875,255 $152,201
May 16, 2026 $0.000908
+3.05%
$906,303 $172,152
May 15, 2026 $0.000884
-3.98%
$884,329 $158,988
May 14, 2026 $0.000914
+8.89%
$913,742 $155,281
May 13, 2026 $0.000838
-10.81%
$838,296 $206,142
May 12, 2026 $0.000939
+14.30%
$939,180 $179,879
May 11, 2026 $0.000815
+2.34%
$815,014 $150,615
May 10, 2026 $0.000796
-6.68%
$796,355 $153,502
May 9, 2026 $0.000853
+0.61%
$853,427 $173,266
May 8, 2026 $0.000851
+1.37%
$850,660 $163,994
May 7, 2026 $0.00083
-2.14%
$829,631 $153,520
May 6, 2026 $0.000848
+2.64%
$847,800 $156,488
May 5, 2026 $0.000829
+1.19%
$828,807 $155,972
May 4, 2026 $0.000819
-2.17%
$819,096 $164,228
May 3, 2026 $0.00084
-3.69%
$840,112 $162,614
May 2, 2026 $0.000864
-3.49%
$863,650 $159,660
May 1, 2026 $0.000895
+3.43%
$894,886 $173,163
Apr 30, 2026 $0.000865
-3.06%
$865,239 $164,600
Apr 29, 2026 $0.000893
-12.35%
$892,570 $177,843
Apr 28, 2026 $0.00101
+2.83%
$1.01 million $178,174
Apr 27, 2026 $0.000978
+1.74%
$977,947 $190,907
Apr 26, 2026 $0.000678
-11.06%
$677,712 $167,563
Apr 25, 2026 $0.000762
+1.51%
$761,977 $161,004
Apr 24, 2026 $0.000751
+1.63%
$750,668 $165,487
Apr 23, 2026 $0.000742
-3.42%
$742,205 $179,931
Apr 22, 2026 $0.000774
+5.71%
$774,117 $161,312
Apr 21, 2026 $0.000732
+3.57%
$732,320 $166,631
Apr 20, 2026 $0.000707
+6.43%
$707,104 $171,215
Apr 19, 2026 $0.000664
-8.39%
$664,395 $160,098
Apr 18, 2026 $0.000725
-14.99%
$725,278 $171,200
Apr 17, 2026 $0.000853
+1.41%
$853,176 $161,074
Apr 16, 2026 $0.000836
-9.81%
$835,880 $174,402
Apr 15, 2026 $0.00091
+9.03%
$910,268 $161,522
Apr 14, 2026 $0.00084
+4.30%
$840,116 $171,143
Apr 13, 2026 $0.000805
+11.18%
$805,462 $170,465
Apr 12, 2026 $0.000724
-9.17%
$724,441 $165,087