Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.000798
+0.27%
$797,556 $168,009
Apr 10, 2026 $0.000795
-0.78%
$795,389 $165,857
Apr 9, 2026 $0.000802
-8.71%
$801,677 $155,908
Apr 8, 2026 $0.000878
+0.25%
$878,135 $161,770
Apr 7, 2026 $0.000876
+11.59%
$875,910 $168,607
Apr 6, 2026 $0.000785
+2.22%
$784,920 $178,734
Apr 5, 2026 $0.000768
-7.02%
$767,849 $162,914
Apr 4, 2026 $0.000826
-2.52%
$825,791 $174,989
Apr 3, 2026 $0.000847
+2.06%
$847,152 $159,190
Apr 2, 2026 $0.00083
-6.28%
$830,076 $160,498
Apr 1, 2026 $0.000886
+1.13%
$885,731 $148,130
Mar 31, 2026 $0.000876
-11.08%
$875,825 $179,366
Mar 30, 2026 $0.000985
+2.17%
$984,908 $147,328
Mar 29, 2026 $0.000964
-8.57%
$963,998 $170,276
Mar 28, 2026 $0.00105
-1.58%
$1.05 million $150,953
Mar 27, 2026 $0.00107
-9.09%
$1.07 million $180,771
Mar 26, 2026 $0.00118
+0.35%
$1.18 million $163,019
Mar 25, 2026 $0.00117
-1.08%
$1.17 million $149,911
Mar 24, 2026 $0.00118
-6.12%
$1.18 million $148,508
Mar 23, 2026 $0.00124
+4.51%
$1.24 million $167,401
Mar 22, 2026 $0.0012
-1.67%
$1.2 million $173,318
Mar 21, 2026 $0.00122
+27.14%
$1.22 million $180,559
Mar 20, 2026 $0.000955
-0.48%
$955,447 $196,127
Mar 19, 2026 $0.000962
-1.29%
$961,568 $299,376
Mar 18, 2026 $0.000963
-14.64%
$963,404 $326,521
Mar 17, 2026 $0.00113
-2.23%
$1.13 million $304,279
Mar 16, 2026 $0.00115
-6.02%
$1.15 million $312,832
Mar 15, 2026 $0.00123
+3.56%
$1.23 million $304,070
Mar 14, 2026 $0.00118
-1.32%
$1.18 million $318,742
Mar 13, 2026 $0.00119
-4.17%
$1.19 million $312,043
Mar 12, 2026 $0.00125
+2.37%
$1.25 million $306,272
Mar 11, 2026 $0.00123
+0.17%
$1.23 million $300,903
Mar 10, 2026 $0.00123
+3.04%
$1.23 million $302,522
Mar 9, 2026 $0.0012
+7.00%
$1.2 million $308,263
Mar 8, 2026 $0.00112
-3.61%
$1.12 million $323,194
Mar 7, 2026 $0.00116
-8.61%
$1.16 million $298,504
Mar 6, 2026 $0.00127
-18.45%
$1.27 million $341,552
Mar 5, 2026 $0.00156
-5.17%
$1.56 million $299,968
Mar 4, 2026 $0.00164
+12.85%
$1.64 million $311,660
Mar 3, 2026 $0.00146
-0.07%
$1.46 million $304,697
Mar 2, 2026 $0.00146
+4.70%
$1.46 million $295,662
Mar 1, 2026 $0.0014
-6.78%
$1.4 million $298,799
Feb 28, 2026 $0.0015
+4.37%
$1.5 million $307,239
Feb 27, 2026 $0.00144
-8.86%
$1.44 million $315,621
Feb 26, 2026 $0.00158
-11.75%
$1.58 million $317,439
Feb 25, 2026 $0.00179
+27.54%
$1.79 million $323,119
Feb 24, 2026 $0.0014
-13.05%
$1.4 million $312,183
Feb 23, 2026 $0.00161
-5.88%
$1.61 million $304,605
Feb 22, 2026 $0.00171
-5.21%
$1.71 million $308,846
Feb 21, 2026 $0.0018
+4.19%
$1.8 million $303,505