Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.000798
+0.27%
$797,556 $168,009
Apr 10, 2026 $0.000795
-0.78%
$795,389 $165,857
Apr 9, 2026 $0.000802
-8.71%
$801,677 $155,908
Apr 8, 2026 $0.000878
+0.25%
$878,135 $161,770
Apr 7, 2026 $0.000876
+11.59%
$875,910 $168,607
Apr 6, 2026 $0.000785
+2.22%
$784,920 $178,734
Apr 5, 2026 $0.000768
-7.02%
$767,849 $162,914
Apr 4, 2026 $0.000826
-2.52%
$825,791 $174,989
Apr 3, 2026 $0.000847
+2.06%
$847,152 $159,190
Apr 2, 2026 $0.00083
-6.28%
$830,076 $160,498
Apr 1, 2026 $0.000886
+1.13%
$885,731 $148,130
Mar 31, 2026 $0.000876
-11.08%
$875,825 $179,366
Mar 30, 2026 $0.000985
+2.17%
$984,908 $147,328
Mar 29, 2026 $0.000964
-8.57%
$963,998 $170,276
Mar 28, 2026 $0.00105
-1.58%
$1.05 million $150,953
Mar 27, 2026 $0.00107
-9.09%
$1.07 million $180,771
Mar 26, 2026 $0.00118
+0.35%
$1.18 million $163,019
Mar 25, 2026 $0.00117
-1.08%
$1.17 million $149,911
Mar 24, 2026 $0.00118
-6.12%
$1.18 million $148,508
Mar 23, 2026 $0.00124
+4.51%
$1.24 million $167,401
Mar 22, 2026 $0.0012
-1.67%
$1.2 million $173,318
Mar 21, 2026 $0.00122
+27.14%
$1.22 million $180,559
Mar 20, 2026 $0.000955
-0.48%
$955,447 $196,127
Mar 19, 2026 $0.000962
-1.29%
$961,568 $299,376
Mar 18, 2026 $0.000963
-14.64%
$963,404 $326,521
Mar 17, 2026 $0.00113
-2.23%
$1.13 million $304,279
Mar 16, 2026 $0.00115
-6.02%
$1.15 million $312,832
Mar 15, 2026 $0.00123
+3.56%
$1.23 million $304,070
Mar 14, 2026 $0.00118
-1.32%
$1.18 million $318,742
Mar 13, 2026 $0.00119
-4.17%
$1.19 million $312,043
Mar 12, 2026 $0.00125
+2.37%
$1.25 million $306,272
Mar 11, 2026 $0.00123
+0.17%
$1.23 million $300,903
Mar 10, 2026 $0.00123
+3.04%
$1.23 million $302,522
Mar 9, 2026 $0.0012
+7.00%
$1.2 million $308,263
Mar 8, 2026 $0.00112
-3.61%
$1.12 million $323,194
Mar 7, 2026 $0.00116
-8.61%
$1.16 million $298,504
Mar 6, 2026 $0.00127
-18.45%
$1.27 million $341,552
Mar 5, 2026 $0.00156
-5.17%
$1.56 million $299,968
Mar 4, 2026 $0.00164
+12.85%
$1.64 million $311,660
Mar 3, 2026 $0.00146
-0.07%
$1.46 million $304,697
Mar 2, 2026 $0.00146
+4.70%
$1.46 million $295,662
Mar 1, 2026 $0.0014
-6.78%
$1.4 million $298,799
Feb 28, 2026 $0.0015
+4.37%
$1.5 million $307,239
Feb 27, 2026 $0.00144
-8.86%
$1.44 million $315,621
Feb 26, 2026 $0.00158
-11.75%
$1.58 million $317,439
Feb 25, 2026 $0.00179
+27.54%
$1.79 million $323,119
Feb 24, 2026 $0.0014
-13.05%
$1.4 million $312,183
Feb 23, 2026 $0.00161
-5.88%
$1.61 million $304,605
Feb 22, 2026 $0.00171
-5.21%
$1.71 million $308,846
Feb 21, 2026 $0.0018
+4.19%
$1.8 million $303,505