Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00179
+27.54%
$ 1.79 million $ 323,119
Feb 24, 2026 $ 0.0014
-13.05%
$ 1.4 million $ 312,183
Feb 23, 2026 $ 0.00161
-5.88%
$ 1.61 million $ 304,605
Feb 22, 2026 $ 0.00171
-5.21%
$ 1.71 million $ 308,846
Feb 21, 2026 $ 0.0018
+4.19%
$ 1.8 million $ 303,505
Feb 20, 2026 $ 0.00173
-1.96%
$ 1.73 million $ 323,087
Feb 19, 2026 $ 0.00176
-7.58%
$ 1.76 million $ 312,007
Feb 18, 2026 $ 0.00191
+0.20%
$ 1.91 million $ 317,213
Feb 17, 2026 $ 0.0019
-5.97%
$ 1.9 million $ 311,863
Feb 16, 2026 $ 0.00202
+4.28%
$ 2.02 million $ 320,576
Feb 15, 2026 $ 0.00194
+27.42%
$ 1.94 million $ 338,678
Feb 14, 2026 $ 0.00152
+12.13%
$ 1.52 million $ 303,399
Feb 13, 2026 $ 0.00136
+16.98%
$ 1.36 million $ 322,633
Feb 12, 2026 $ 0.00116
+3.18%
$ 1.16 million $ 309,332
Feb 11, 2026 $ 0.00113
-9.51%
$ 1.13 million $ 321,988
Feb 10, 2026 $ 0.00125
-3.97%
$ 1.25 million $ 312,884
Feb 9, 2026 $ 0.0013
-13.30%
$ 1.3 million $ 328,729
Feb 8, 2026 $ 0.0015
+31.50%
$ 1.5 million $ 354,975
Feb 7, 2026 $ 0.00114
+7.63%
$ 1.14 million $ 320,269
Feb 6, 2026 $ 0.00108
+34.83%
$ 1.08 million $ 341,945
Feb 5, 2026 $ 0.000798
-15.49%
$ 797,904 $ 308,616
Feb 4, 2026 $ 0.000945
-1.37%
$ 945,106 $ 328,077
Feb 3, 2026 $ 0.000959
-9.10%
$ 959,259 $ 315,116
Feb 2, 2026 $ 0.00105
+2.65%
$ 1.05 million $ 319,220
Feb 1, 2026 $ 0.00103
-2.38%
$ 1.03 million $ 320,281
Jan 31, 2026 $ 0.00105
-16.00%
$ 1.05 million $ 382,351
Jan 30, 2026 $ 0.00136
+0.88%
$ 1.36 million $ 39,647
Jan 29, 2026 $ 0.00135
-14.35%
$ 1.35 million $ 359,516
Jan 28, 2026 $ 0.00158
+6.15%
$ 1.58 million $ 308,284
Jan 27, 2026 $ 0.00149
-2.39%
$ 1.49 million $ 365,353
Jan 26, 2026 $ 0.00151
-2.03%
$ 1.51 million $ 423,544
Jan 25, 2026 $ 0.00154
-7.85%
$ 1.54 million $ 402,491
Jan 24, 2026 $ 0.00168
-5.87%
$ 1.68 million $ 288,195
Jan 23, 2026 $ 0.00178
+5.30%
$ 1.78 million $ 404,198
Jan 22, 2026 $ 0.00169
+1.19%
$ 1.69 million $ 387,217
Jan 21, 2026 $ 0.00166
-0.87%
$ 1.66 million $ 403,255
Jan 20, 2026 $ 0.00168
-4.07%
$ 1.68 million $ 416,027
Jan 19, 2026 $ 0.00175
+3.86%
$ 1.75 million $ 422,397
Jan 18, 2026 $ 0.00169
-3.76%
$ 1.69 million $ 453,387
Jan 17, 2026 $ 0.00176
-13.31%
$ 1.76 million $ 428,321
Jan 16, 2026 $ 0.00203
-11.04%
$ 2.03 million $ 411,327
Jan 15, 2026 $ 0.00228
+28.50%
$ 2.28 million $ 473,025
Jan 14, 2026 $ 0.00177
-9.42%
$ 1.77 million $ 454,178
Jan 13, 2026 $ 0.00196
+5.21%
$ 1.96 million $ 400,603
Jan 12, 2026 $ 0.00188
-8.60%
$ 1.88 million $ 394,657
Jan 11, 2026 $ 0.00205
-1.69%
$ 2.05 million $ 395,477
Jan 10, 2026 $ 0.00208
-2.65%
$ 2.08 million $ 469,443
Jan 9, 2026 $ 0.00214
-12.19%
$ 2.14 million $ 398,845
Jan 8, 2026 $ 0.00244
-2.36%
$ 2.44 million $ 401,590
Jan 7, 2026 $ 0.00249
-26.81%
$ 2.49 million $ 539,484