Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.000727
+4.74%
$729,199 $85,331
May 30, 2026 $0.000703
-4.34%
$694,510 $86,601
May 29, 2026 $0.00074
-4.29%
$735,135 $84,669
May 28, 2026 $0.000773
-4.99%
$772,878 $103,057
May 27, 2026 $0.000813
-12.84%
$809,299 $95,727
May 26, 2026 $0.000933
+21.45%
$933,293 $118,642
May 25, 2026 $0.000758
-11.71%
$768,400 $87,215
May 24, 2026 $0.000862
-0.36%
$859,026 $81,499
May 23, 2026 $0.000865
+1.04%
$879,869 $81,319
May 22, 2026 $0.000854
+3.67%
$855,986 $85,939
May 21, 2026 $0.000827
+0.05%
$826,864 $108,745
May 20, 2026 $0.000828
+4.71%
$828,195 $88,369
May 19, 2026 $0.000786
-1.88%
$790,958 $90,670
May 18, 2026 $0.000793
-9.45%
$800,914 $164,371
May 17, 2026 $0.000876
-3.32%
$875,255 $152,201
May 16, 2026 $0.000908
+3.05%
$906,303 $172,152
May 15, 2026 $0.000884
-3.98%
$884,329 $158,988
May 14, 2026 $0.000914
+8.89%
$913,742 $155,281
May 13, 2026 $0.000838
-10.81%
$838,296 $206,142
May 12, 2026 $0.000939
+14.30%
$939,180 $179,879
May 11, 2026 $0.000815
+2.34%
$815,014 $150,615
May 10, 2026 $0.000796
-6.68%
$796,355 $153,502
May 9, 2026 $0.000853
+0.61%
$853,427 $173,266
May 8, 2026 $0.000851
+1.37%
$850,660 $163,994
May 7, 2026 $0.00083
-2.14%
$829,631 $153,520
May 6, 2026 $0.000848
+2.64%
$847,800 $156,488
May 5, 2026 $0.000829
+1.19%
$828,807 $155,972
May 4, 2026 $0.000819
-2.17%
$819,096 $164,228
May 3, 2026 $0.00084
-3.69%
$840,112 $162,614
May 2, 2026 $0.000864
-3.49%
$863,650 $159,660
May 1, 2026 $0.000895
+3.43%
$894,886 $173,163
Apr 30, 2026 $0.000865
-3.06%
$865,239 $164,600
Apr 29, 2026 $0.000893
-12.35%
$892,570 $177,843
Apr 28, 2026 $0.00101
+2.83%
$1.01 million $178,174
Apr 27, 2026 $0.000978
+1.74%
$977,947 $190,907
Apr 26, 2026 $0.000678
-11.06%
$677,712 $167,563
Apr 25, 2026 $0.000762
+1.51%
$761,977 $161,004
Apr 24, 2026 $0.000751
+1.63%
$750,668 $165,487
Apr 23, 2026 $0.000742
-3.42%
$742,205 $179,931
Apr 22, 2026 $0.000774
+5.71%
$774,117 $161,312
Apr 21, 2026 $0.000732
+3.57%
$732,320 $166,631
Apr 20, 2026 $0.000707
+6.43%
$707,104 $171,215
Apr 19, 2026 $0.000664
-8.39%
$664,395 $160,098
Apr 18, 2026 $0.000725
-14.99%
$725,278 $171,200
Apr 17, 2026 $0.000853
+1.41%
$853,176 $161,074
Apr 16, 2026 $0.000836
-9.81%
$835,880 $174,402
Apr 15, 2026 $0.00091
+9.03%
$910,268 $161,522
Apr 14, 2026 $0.00084
+4.30%
$840,116 $171,143
Apr 13, 2026 $0.000805
+11.18%
$805,462 $170,465
Apr 12, 2026 $0.000724
-9.17%
$724,441 $165,087