Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000821
+0.00%
$ 820,983 $ 179,550
6:28 PM $ 0.000821
+0.00%
$ 820,983 $ 179,550
6:24 PM $ 0.000815
+0.00%
$ 814,639 $ 179,847
6:23 PM $ 0.000815
+0.00%
$ 814,639 $ 179,847
6:22 PM $ 0.000816
+0.00%
$ 814,639 $ 179,847
6:19 PM $ 0.000816
+0.00%
$ 815,957 $ 179,774
6:18 PM $ 0.000811
+0.00%
$ 815,957 $ 179,774
6:14 PM $ 0.000811
+0.00%
$ 810,611 $ 179,773
6:13 PM $ 0.000813
+0.00%
$ 810,611 $ 179,573
6:09 PM $ 0.000813
+0.00%
$ 812,503 $ 179,343
6:08 PM $ 0.000817
+0.00%
$ 812,503 $ 179,343
6:04 PM $ 0.000817
+0.00%
$ 816,967 $ 179,184
6:03 PM $ 0.000813
+0.00%
$ 816,967 $ 179,184
5:59 PM $ 0.000813
+0.00%
$ 813,414 $ 179,404
5:58 PM $ 0.000815
+0.00%
$ 813,414 $ 179,404
5:54 PM $ 0.000815
+0.00%
$ 815,152 $ 179,408
5:53 PM $ 0.000828
+0.00%
$ 815,152 $ 179,595
5:52 PM $ 0.000828
+0.00%
$ 815,152 $ 179,595
5:49 PM $ 0.000828
+0.00%
$ 827,635 $ 180,821
5:48 PM $ 0.000829
+0.00%
$ 827,635 $ 180,893
5:44 PM $ 0.000829
+0.00%
$ 828,536 $ 180,895
5:43 PM $ 0.000824
+0.00%
$ 828,536 $ 180,756
5:39 PM $ 0.000824
+0.00%
$ 824,030 $ 180,752
5:38 PM $ 0.00082
+0.00%
$ 824,030 $ 180,523
5:34 PM $ 0.00082
+0.00%
$ 820,400 $ 180,524
5:33 PM $ 0.000814
+0.00%
$ 820,400 $ 180,329
5:29 PM $ 0.000814
+0.00%
$ 814,118 $ 180,330
5:27 PM $ 0.000811
+0.00%
$ 814,118 $ 180,399
5:24 PM $ 0.000811
+0.00%
$ 811,414 $ 180,397
5:22 PM $ 0.000811
-0.06%
$ 811,414 $ 180,237
5:19 PM $ 0.000815
+0.00%
$ 815,451 $ 182,314
5:17 PM $ 0.000815
+0.00%
$ 815,451 $ 182,484
5:14 PM $ 0.000815
+0.00%
$ 815,426 $ 182,488
5:12 PM $ 0.000814
+0.00%
$ 815,426 $ 182,405
5:09 PM $ 0.000814
+0.00%
$ 813,645 $ 182,407
5:07 PM $ 0.000807
+0.00%
$ 813,645 $ 182,263
5:04 PM $ 0.000821
+0.00%
$ 820,773 $ 182,258
5:02 PM $ 0.000821
+0.00%
$ 820,773 $ 182,179
4:59 PM $ 0.000821
+0.00%
$ 820,723 $ 182,174
4:57 PM $ 0.000826
+0.00%
$ 820,723 $ 182,086
4:54 PM $ 0.000826
+0.00%
$ 826,142 $ 182,084
4:52 PM $ 0.000827
-0.05%
$ 826,142 $ 182,003
4:49 PM $ 0.000827
+0.00%
$ 827,420 $ 182,092
4:47 PM $ 0.000822
+0.00%
$ 827,420 $ 182,070
4:44 PM $ 0.000822
+0.00%
$ 822,079 $ 182,071
4:42 PM $ 0.000825
+0.00%
$ 822,079 $ 182,441
4:39 PM $ 0.000819
+0.00%
$ 819,377 $ 182,437
4:37 PM $ 0.000819
+0.00%
$ 819,377 $ 183,010
4:34 PM $ 0.000819
+0.00%
$ 819,401 $ 183,009
4:32 PM $ 0.000832
+0.00%
$ 819,401 $ 183,583