Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00205
-1.69%
$ 2.05 million $ 395,477
Jan 10, 2026 $ 0.00208
-2.65%
$ 2.08 million $ 469,443
Jan 9, 2026 $ 0.00214
-12.19%
$ 2.14 million $ 398,845
Jan 8, 2026 $ 0.00244
-2.36%
$ 2.44 million $ 401,590
Jan 7, 2026 $ 0.00249
-26.81%
$ 2.49 million $ 539,484
Jan 6, 2026 $ 0.0034
+5.65%
$ 3.4 million $ 416,481
Jan 5, 2026 $ 0.00322
+19.32%
$ 3.22 million $ 406,722
Jan 4, 2026 $ 0.00269
-6.50%
$ 2.69 million $ 443,426
Jan 3, 2026 $ 0.00288
+2.87%
$ 2.88 million $ 379,111
Jan 2, 2026 $ 0.0028
+7.92%
$ 2.8 million $ 373,305
Jan 1, 2026 $ 0.00259
-7.85%
$ 2.59 million $ 436,463
Dec 31, 2025 $ 0.00283
+6.95%
$ 2.81 million $ 428,563
Dec 30, 2025 $ 0.00264
-1.83%
$ 2.64 million $ 384,857
Dec 29, 2025 $ 0.00269
-10.08%
$ 2.69 million $ 394,941
Dec 28, 2025 $ 0.00299
+13.66%
$ 3 million $ 397,083
Dec 27, 2025 $ 0.00263
-1.19%
$ 2.62 million $ 386,888
Dec 26, 2025 $ 0.00266
+5.69%
$ 2.66 million $ 396,236
Dec 25, 2025 $ 0.00253
-9.66%
$ 2.51 million $ 412,856
Dec 24, 2025 $ 0.00281
+3.21%
$ 2.79 million $ 396,051
Dec 23, 2025 $ 0.00271
-10.61%
$ 2.72 million $ 453,684
Dec 22, 2025 $ 0.00303
+2.33%
$ 3.03 million $ 405,795
Dec 21, 2025 $ 0.00296
+0.85%
$ 2.96 million $ 397,878
Dec 20, 2025 $ 0.00299
+0.99%
$ 2.93 million $ 435,819
Dec 19, 2025 $ 0.00296
+27.69%
$ 2.96 million $ 487,411
Dec 18, 2025 $ 0.00235
-16.92%
$ 2.32 million $ 471,469
Dec 17, 2025 $ 0.00284
-9.13%
$ 2.83 million $ 415,842
Dec 16, 2025 $ 0.00312
+4.15%
$ 3.12 million $ 407,093
Dec 15, 2025 $ 0.00298
-10.46%
$ 3.01 million $ 425,482
Dec 14, 2025 $ 0.00334
-3.28%
$ 3.33 million $ 380,813
Dec 13, 2025 $ 0.00345
-1.15%
$ 3.45 million $ 421,766
Dec 12, 2025 $ 0.00349
-2.66%
$ 3.49 million $ 391,015
Dec 11, 2025 $ 0.00359
-0.11%
$ 3.59 million $ 385,436
Dec 10, 2025 $ 0.0036
-2.20%
$ 3.6 million $ 400,057
Dec 9, 2025 $ 0.00368
+3.10%
$ 3.68 million $ 404,154
Dec 8, 2025 $ 0.00357
-5.72%
$ 3.57 million $ 408,673
Dec 7, 2025 $ 0.00378
+1.14%
$ 3.78 million $ 419,408
Dec 6, 2025 $ 0.00373
+1.60%
$ 3.73 million $ 391,074
Dec 5, 2025 $ 0.00368
-12.73%
$ 3.68 million $ 426,153
Dec 4, 2025 $ 0.00421
-11.99%
$ 4.21 million $ 416,085
Dec 3, 2025 $ 0.00479
+2.91%
$ 4.79 million $ 516,511
Dec 2, 2025 $ 0.00465
+6.27%
$ 4.65 million $ 429,616
Dec 1, 2025 $ 0.00438
-13.42%
$ 4.38 million $ 433,478
Nov 30, 2025 $ 0.00515
-5.36%
$ 5.06 million $ 425,374
Nov 29, 2025 $ 0.00547
-10.59%
$ 5.45 million $ 386,789
Nov 28, 2025 $ 0.00615
-3.74%
$ 6.12 million $ 390,644
Nov 27, 2025 $ 0.00638
+12.42%
$ 6.39 million $ 492,348
Nov 26, 2025 $ 0.00563
+8.78%
$ 5.68 million $ 546,094
Nov 25, 2025 $ 0.0048
-2.49%
$ 5.25 million $ 397,911
Nov 24, 2025 $ 0.00493
+3.87%
$ 4.93 million $ 445,259
Nov 23, 2025 $ 0.00468
+5.56%
$ 4.75 million $ 419,705