Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.00173
-1.96%
$1.73 million $323,087
Feb 19, 2026 $0.00176
-7.58%
$1.76 million $312,007
Feb 18, 2026 $0.00191
+0.20%
$1.91 million $317,213
Feb 17, 2026 $0.0019
-5.97%
$1.9 million $311,863
Feb 16, 2026 $0.00202
+4.28%
$2.02 million $320,576
Feb 15, 2026 $0.00194
+27.42%
$1.94 million $338,678
Feb 14, 2026 $0.00152
+12.13%
$1.52 million $303,399
Feb 13, 2026 $0.00136
+16.98%
$1.36 million $322,633
Feb 12, 2026 $0.00116
+3.18%
$1.16 million $309,332
Feb 11, 2026 $0.00113
-9.51%
$1.13 million $321,988
Feb 10, 2026 $0.00125
-3.97%
$1.25 million $312,884
Feb 9, 2026 $0.0013
-13.30%
$1.3 million $328,729
Feb 8, 2026 $0.0015
+31.50%
$1.5 million $354,975
Feb 7, 2026 $0.00114
+7.63%
$1.14 million $320,269
Feb 6, 2026 $0.00108
+34.83%
$1.08 million $341,945
Feb 5, 2026 $0.000798
-15.49%
$797,904 $308,616
Feb 4, 2026 $0.000945
-1.37%
$945,106 $328,077
Feb 3, 2026 $0.000959
-9.10%
$959,259 $315,116
Feb 2, 2026 $0.00105
+2.65%
$1.05 million $319,220
Feb 1, 2026 $0.00103
-2.38%
$1.03 million $320,281
Jan 31, 2026 $0.00105
-16.00%
$1.05 million $382,351
Jan 30, 2026 $0.00136
+0.88%
$1.36 million $39,647
Jan 29, 2026 $0.00135
-14.35%
$1.35 million $359,516
Jan 28, 2026 $0.00158
+6.15%
$1.58 million $308,284
Jan 27, 2026 $0.00149
-2.39%
$1.49 million $365,353
Jan 26, 2026 $0.00151
-2.03%
$1.51 million $423,544
Jan 25, 2026 $0.00154
-7.85%
$1.54 million $402,491
Jan 24, 2026 $0.00168
-5.87%
$1.68 million $288,195
Jan 23, 2026 $0.00178
+5.30%
$1.78 million $404,198
Jan 22, 2026 $0.00169
+1.19%
$1.69 million $387,217
Jan 21, 2026 $0.00166
-0.87%
$1.66 million $403,255
Jan 20, 2026 $0.00168
-4.07%
$1.68 million $416,027
Jan 19, 2026 $0.00175
+3.86%
$1.75 million $422,397
Jan 18, 2026 $0.00169
-3.76%
$1.69 million $453,387
Jan 17, 2026 $0.00176
-13.31%
$1.76 million $428,321
Jan 16, 2026 $0.00203
-11.04%
$2.03 million $411,327
Jan 15, 2026 $0.00228
+28.50%
$2.28 million $473,025
Jan 14, 2026 $0.00177
-9.42%
$1.77 million $454,178
Jan 13, 2026 $0.00196
+5.21%
$1.96 million $400,603
Jan 12, 2026 $0.00188
-8.60%
$1.88 million $394,657
Jan 11, 2026 $0.00205
-1.69%
$2.05 million $395,477
Jan 10, 2026 $0.00208
-2.65%
$2.08 million $469,443
Jan 9, 2026 $0.00214
-12.19%
$2.14 million $398,845
Jan 8, 2026 $0.00244
-2.36%
$2.44 million $401,590
Jan 7, 2026 $0.00249
-26.81%
$2.49 million $539,484
Jan 6, 2026 $0.0034
+5.65%
$3.4 million $416,481
Jan 5, 2026 $0.00322
+19.32%
$3.22 million $406,722
Jan 4, 2026 $0.00269
-6.50%
$2.69 million $443,426
Jan 3, 2026 $0.00288
+2.87%
$2.88 million $379,111
Jan 2, 2026 $0.0028
+7.92%
$2.8 million $373,305