Polycule Historical Data

PCULE Page 4
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000815
+0.00%
$ 815,426 $ 182,488
5:12 PM $ 0.000814
+0.00%
$ 815,426 $ 182,405
5:09 PM $ 0.000814
+0.00%
$ 813,645 $ 182,407
5:07 PM $ 0.000807
+0.00%
$ 813,645 $ 182,263
5:04 PM $ 0.000821
+0.00%
$ 820,773 $ 182,258
5:02 PM $ 0.000821
+0.00%
$ 820,773 $ 182,179
4:59 PM $ 0.000821
+0.00%
$ 820,723 $ 182,174
4:57 PM $ 0.000826
+0.00%
$ 820,723 $ 182,086
4:54 PM $ 0.000826
+0.00%
$ 826,142 $ 182,084
4:52 PM $ 0.000827
-0.05%
$ 826,142 $ 182,003
4:49 PM $ 0.000827
+0.00%
$ 827,420 $ 182,092
4:47 PM $ 0.000822
+0.00%
$ 827,420 $ 182,070
4:44 PM $ 0.000822
+0.00%
$ 822,079 $ 182,071
4:42 PM $ 0.000825
+0.00%
$ 822,079 $ 182,441
4:39 PM $ 0.000819
+0.00%
$ 819,377 $ 182,437
4:37 PM $ 0.000819
+0.00%
$ 819,377 $ 183,010
4:34 PM $ 0.000819
+0.00%
$ 819,401 $ 183,009
4:32 PM $ 0.000832
+0.00%
$ 819,401 $ 183,583
4:29 PM $ 0.000832
+0.00%
$ 831,872 $ 183,582
4:27 PM $ 0.000832
+0.00%
$ 831,872 $ 184,008
4:24 PM $ 0.000832
+0.00%
$ 831,897 $ 184,008
4:22 PM $ 0.000835
+0.01%
$ 831,897 $ 184,406
4:19 PM $ 0.000834
+0.00%
$ 834,450 $ 184,712
4:17 PM $ 0.000832
+0.00%
$ 834,450 $ 185,041
4:14 PM $ 0.000832
+0.00%
$ 831,829 $ 185,039
4:12 PM $ 0.000829
+0.00%
$ 831,829 $ 185,135
4:09 PM $ 0.000829
+0.00%
$ 829,084 $ 185,139
4:07 PM $ 0.000835
+0.00%
$ 829,084 $ 185,175
4:04 PM $ 0.000835
+0.00%
$ 835,390 $ 185,175
4:02 PM $ 0.000823
+0.00%
$ 835,390 $ 185,094
3:59 PM $ 0.000823
+0.00%
$ 822,852 $ 185,088
3:57 PM $ 0.000823
+0.00%
$ 822,852 $ 184,539
3:54 PM $ 0.000823
+0.00%
$ 822,928 $ 184,547
3:52 PM $ 0.000833
+0.06%
$ 822,928 $ 184,216
3:49 PM $ 0.000832
+0.00%
$ 832,245 $ 184,113
3:47 PM $ 0.000822
+0.00%
$ 832,245 $ 183,608
3:44 PM $ 0.000822
+0.00%
$ 822,379 $ 183,609
3:42 PM $ 0.000832
+0.00%
$ 822,379 $ 183,687
3:39 PM $ 0.000832
+0.00%
$ 832,194 $ 183,686
3:37 PM $ 0.00083
+0.00%
$ 832,194 $ 183,971
3:34 PM $ 0.000829
+0.00%
$ 828,684 $ 183,968
3:32 PM $ 0.000829
+0.00%
$ 828,684 $ 184,141
3:29 PM $ 0.000829
+0.00%
$ 828,635 $ 184,143
3:27 PM $ 0.000824
+0.00%
$ 828,635 $ 184,163
3:24 PM $ 0.000824
+0.00%
$ 824,232 $ 184,165
3:22 PM $ 0.000827
+0.10%
$ 824,232 $ 183,728
3:19 PM $ 0.000826
+0.00%
$ 826,026 $ 183,591
3:17 PM $ 0.000821
+0.00%
$ 826,026 $ 183,212
3:14 PM $ 0.000821
+0.00%
$ 820,755 $ 183,215
3:12 PM $ 0.000825
+0.00%
$ 820,755 $ 182,779