Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000833
+0.06%
$ 822,928 $ 184,216
3:49 PM $ 0.000832
+0.00%
$ 832,245 $ 184,113
3:47 PM $ 0.000822
+0.00%
$ 832,245 $ 183,608
3:44 PM $ 0.000822
+0.00%
$ 822,379 $ 183,609
3:42 PM $ 0.000832
+0.00%
$ 822,379 $ 183,687
3:39 PM $ 0.000832
+0.00%
$ 832,194 $ 183,686
3:37 PM $ 0.00083
+0.00%
$ 832,194 $ 183,971
3:34 PM $ 0.000829
+0.00%
$ 828,684 $ 183,968
3:32 PM $ 0.000829
+0.00%
$ 828,684 $ 184,141
3:29 PM $ 0.000829
+0.00%
$ 828,635 $ 184,143
3:27 PM $ 0.000824
+0.00%
$ 828,635 $ 184,163
3:24 PM $ 0.000824
+0.00%
$ 824,232 $ 184,165
3:22 PM $ 0.000827
+0.10%
$ 824,232 $ 183,728
3:19 PM $ 0.000826
+0.00%
$ 826,026 $ 183,591
3:17 PM $ 0.000821
+0.00%
$ 826,026 $ 183,212
3:14 PM $ 0.000821
+0.00%
$ 820,755 $ 183,215
3:12 PM $ 0.000825
+0.00%
$ 820,755 $ 182,779
3:09 PM $ 0.000825
+0.00%
$ 825,181 $ 182,782
3:07 PM $ 0.000817
+0.00%
$ 825,181 $ 182,406
3:04 PM $ 0.000821
+0.00%
$ 820,729 $ 182,405
3:02 PM $ 0.000821
+0.00%
$ 820,729 $ 181,995
2:59 PM $ 0.000807
+0.00%
$ 807,362 $ 181,997
2:57 PM $ 0.000807
+0.00%
$ 807,362 $ 181,555
2:54 PM $ 0.000807
+0.00%
$ 807,337 $ 181,555
2:52 PM $ 0.000797
+0.05%
$ 807,337 $ 181,051
2:49 PM $ 0.000796
+0.00%
$ 796,270 $ 180,959
2:47 PM $ 0.000796
+0.00%
$ 796,270 $ 180,566
2:44 PM $ 0.000796
+0.00%
$ 796,250 $ 180,567
2:42 PM $ 0.000799
+0.00%
$ 796,250 $ 180,851
2:39 PM $ 0.000799
+0.00%
$ 798,965 $ 180,850
2:37 PM $ 0.000802
+0.00%
$ 798,965 $ 181,215
2:34 PM $ 0.000802
+0.00%
$ 801,651 $ 181,214
2:32 PM $ 0.000802
+0.00%
$ 801,651 $ 181,671
2:29 PM $ 0.000802
+0.00%
$ 801,601 $ 181,671
2:27 PM $ 0.000808
+0.00%
$ 801,601 $ 182,046
2:24 PM $ 0.000808
+0.00%
$ 807,854 $ 182,050
2:22 PM $ 0.000811
+0.15%
$ 807,854 $ 182,290
2:19 PM $ 0.000809
+0.00%
$ 809,300 $ 182,079
2:17 PM $ 0.000817
+0.00%
$ 809,300 $ 182,186
2:14 PM $ 0.000817
+0.00%
$ 817,298 $ 182,186
2:12 PM $ 0.000817
+0.00%
$ 817,298 $ 182,223
2:09 PM $ 0.000817
+0.00%
$ 817,373 $ 182,222
2:07 PM $ 0.000816
+0.00%
$ 817,373 $ 182,459
2:04 PM $ 0.000816
+0.00%
$ 815,542 $ 182,458
2:02 PM $ 0.000812
+0.00%
$ 815,542 $ 182,658
1:59 PM $ 0.00081
+0.00%
$ 810,167 $ 182,659
1:57 PM $ 0.00081
+0.00%
$ 810,167 $ 182,328
1:54 PM $ 0.00081
+0.00%
$ 810,242 $ 182,324
1:52 PM $ 0.000816
-0.03%
$ 810,242 $ 181,723
1:49 PM $ 0.000817
+0.00%
$ 816,713 $ 181,788