Polycule Historical Data

PCULE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00629
+1.59%
$ 6.29 million $ 424,057
Nov 28, 4 AM $ 0.0062
+0.27%
$ 6.19 million $ 431,782
Nov 28, 3 AM $ 0.00618
-1.16%
$ 6.24 million $ 431,965
Nov 28, 2 AM $ 0.00625
-0.42%
$ 6.25 million $ 434,922
Nov 28, 1 AM $ 0.00628
-1.78%
$ 6.28 million $ 443,183
Nov 28, 12 AM $ 0.00639
-0.02%
$ 6.39 million $ 488,768
Nov 27, 11 PM $ 0.00639
+0.20%
$ 6.39 million $ 489,213
Nov 27, 10 PM $ 0.00638
+2.16%
$ 6.38 million $ 492,348
Nov 27, 9 PM $ 0.00625
+0.99%
$ 6.12 million $ 490,194
Nov 27, 8 PM $ 0.00619
-0.95%
$ 6.19 million $ 496,431
Nov 27, 7 PM $ 0.00624
-2.99%
$ 6.24 million $ 496,621
Nov 27, 6 PM $ 0.00644
+0.33%
$ 6.44 million $ 546,875
Nov 27, 5 PM $ 0.00642
-1.07%
$ 6.42 million $ 557,951
Nov 27, 4 PM $ 0.00649
+0.95%
$ 6.49 million $ 561,272
Nov 27, 3 PM $ 0.00642
+0.56%
$ 6.42 million $ 580,174
Nov 27, 2 PM $ 0.00639
-0.82%
$ 6.39 million $ 602,812
Nov 27, 1 PM $ 0.00644
-0.22%
$ 6.44 million $ 600,671
Nov 27, 12 PM $ 0.00646
-2.37%
$ 6.46 million $ 599,947
Nov 27, 11 AM $ 0.00661
+1.91%
$ 6.61 million $ 602,272
Nov 27, 10 AM $ 0.00649
-0.26%
$ 6.49 million $ 601,768
Nov 27, 9 AM $ 0.00651
-0.43%
$ 6.51 million $ 603,895
Nov 27, 8 AM $ 0.00653
-1.90%
$ 6.54 million $ 601,651
Nov 27, 7 AM $ 0.00666
+0.82%
$ 6.66 million $ 601,257
Nov 27, 6 AM $ 0.0066
-0.95%
$ 6.6 million $ 596,693
Nov 27, 5 AM $ 0.00667
+1.88%
$ 6.67 million $ 588,348
Nov 27, 4 AM $ 0.00654
-1.69%
$ 6.55 million $ 584,127
Nov 27, 3 AM $ 0.00666
-0.36%
$ 6.66 million $ 583,335
Nov 27, 2 AM $ 0.00668
-0.44%
$ 6.68 million $ 591,393
Nov 27, 1 AM $ 0.00671
+9.25%
$ 6.71 million $ 582,677
Nov 27, 12 AM $ 0.00603
+6.32%
$ 6.03 million $ 549,454
Nov 26, 11 PM $ 0.00568
+0.83%
$ 5.68 million $ 539,945
Nov 26, 10 PM $ 0.00563
+0.63%
$ 5.63 million $ 546,094
Nov 26, 9 PM $ 0.00559
-2.03%
$ 5.59 million $ 548,115
Nov 26, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 141,152
Nov 26, 6 PM $ 0.00624
-1.08%
$ 6.24 million $ 473,291
Nov 26, 5 PM $ 0.00631
+3.40%
$ 6.31 million $ 457,275
Nov 26, 3 PM $ 0.00533
+3.53%
$ 5.33 million $ 58,748
Nov 26, 2 PM $ 0.00515
-1.00%
$ 5.14 million $ 413,241
Nov 26, 1 PM $ 0.0052
+2.33%
$ 5.19 million $ 412,468
Nov 26, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 406,980
Nov 26, 11 AM $ 0.00506
-1.56%
$ 5.06 million $ 410,328
Nov 26, 10 AM $ 0.00515
+0.51%
$ 5.14 million $ 412,264
Nov 26, 9 AM $ 0.00499
-2.31%
$ 4.98 million $ 408,844
Nov 26, 8 AM $ 0.00511
-0.93%
$ 5.11 million $ 414,824
Nov 26, 7 AM $ 0.00516
+0.29%
$ 5.16 million $ 415,808
Nov 26, 6 AM $ 0.00514
+0.49%
$ 5.14 million $ 417,080
Nov 26, 5 AM $ 0.00505
+0.09%
$ 5.05 million $ 421,061
Nov 26, 4 AM $ 0.00505
-1.75%
$ 5.05 million $ 424,318
Nov 26, 3 AM $ 0.00514
-0.66%
$ 5.14 million $ 422,230
Nov 26, 2 AM $ 0.00517
-0.67%
$ 5.17 million $ 418,876