Polycule Historical Data

PCULE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.0018
-0.67%
$1.8 million $322,773
Feb 21, 11 AM $0.00181
-0.78%
$1.81 million $324,322
Feb 21, 10 AM $0.00182
-0.05%
$1.82 million $325,705
Feb 21, 9 AM $0.00182
+2.26%
$1.82 million $326,634
Feb 21, 8 AM $0.00178
-0.02%
$1.78 million $327,202
Feb 21, 7 AM $0.00178
-1.38%
$1.78 million $329,159
Feb 21, 6 AM $0.00181
+1.71%
$1.81 million $329,422
Feb 21, 5 AM $0.00178
+2.59%
$1.78 million $326,040
Feb 21, 4 AM $0.00173
+0.07%
$1.73 million $326,062
Feb 21, 3 AM $0.00173
-0.37%
$1.73 million $326,445
Feb 21, 2 AM $0.00174
+0.45%
$1.74 million $328,155
Feb 21, 1 AM $0.00173
+0.00%
$1.73 million $327,729
Feb 21, 12 AM $0.00173
+0.04%
$1.73 million $327,169
Feb 20, 11 PM $0.00173
+2.39%
$1.73 million $323,087
Feb 20, 10 PM $0.00169
-7.02%
$1.69 million $308,004
Feb 20, 9 PM $0.00182
-0.20%
$1.82 million $303,624
Feb 20, 8 PM $0.00182
-0.05%
$1.82 million $303,916
Feb 20, 7 PM $0.00182
-1.87%
$1.82 million $305,080
Feb 20, 6 PM $0.00186
+2.23%
$1.86 million $302,764
Feb 20, 5 PM $0.00181
-0.10%
$1.81 million $301,279
Feb 20, 4 PM $0.00182
+0.25%
$1.82 million $305,836
Feb 20, 3 PM $0.00181
+2.20%
$1.81 million $301,502
Feb 20, 2 PM $0.00177
+0.46%
$1.77 million $304,971
Feb 20, 1 PM $0.00177
-2.67%
$1.76 million $307,505
Feb 20, 12 PM $0.00181
+0.38%
$1.81 million $304,324
Feb 20, 11 AM $0.00181
-0.67%
$1.81 million $304,235
Feb 20, 10 AM $0.00182
+1.13%
$1.82 million $300,117
Feb 20, 9 AM $0.0018
+0.47%
$1.8 million $299,477
Feb 20, 8 AM $0.00179
-0.07%
$1.79 million $300,196
Feb 20, 7 AM $0.00179
+0.94%
$1.79 million $296,993
Feb 20, 6 AM $0.00178
+0.02%
$1.78 million $298,398
Feb 20, 5 AM $0.00178
+0.60%
$1.78 million $296,840
Feb 20, 4 AM $0.00177
-0.18%
$1.77 million $298,538
Feb 20, 3 AM $0.00177
+0.05%
$1.77 million $299,997
Feb 20, 2 AM $0.00177
+0.03%
$1.77 million $300,333
Feb 20, 1 AM $0.00177
-0.19%
$1.77 million $301,283
Feb 20, 12 AM $0.00177
+0.34%
$1.77 million $302,276
Feb 19, 11 PM $0.00176
+0.36%
$1.76 million $312,007
Feb 19, 10 PM $0.00176
-0.51%
$1.76 million $315,468
Feb 19, 9 PM $0.00177
+0.16%
$1.77 million $318,126
Feb 19, 8 PM $0.00176
-1.49%
$1.76 million $320,951
Feb 19, 7 PM $0.00179
+2.48%
$1.79 million $321,030
Feb 19, 6 PM $0.00175
+0.35%
$1.75 million $325,169
Feb 19, 5 PM $0.00174
+0.08%
$1.74 million $326,491
Feb 19, 4 PM $0.00174
+0.03%
$1.74 million $329,219
Feb 19, 3 PM $0.00174
-1.44%
$1.74 million $332,180
Feb 19, 2 PM $0.00176
-1.67%
$1.76 million $330,562
Feb 19, 1 PM $0.00178
-5.26%
$1.78 million $325,030
Feb 19, 12 PM $0.00187
-1.32%
$1.88 million $329,885
Feb 19, 11 AM $0.0019
-0.92%
$1.9 million $328,373