Polycule Historical Data

PCULE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00517
-0.67%
$ 5.17 million $ 418,876
Nov 26, 1 AM $ 0.00521
+0.37%
$ 5.21 million $ 411,822
Nov 26, 12 AM $ 0.00519
+0.29%
$ 5.19 million $ 412,120
Nov 25, 11 PM $ 0.00525
+8.96%
$ 5.25 million $ 413,761
Nov 25, 10 PM $ 0.0048
+1.87%
$ 4.8 million $ 397,911
Nov 25, 9 PM $ 0.00471
+0.15%
$ 4.71 million $ 397,464
Nov 25, 8 PM $ 0.00471
-0.18%
$ 4.71 million $ 407,992
Nov 25, 7 PM $ 0.00471
+0.64%
$ 4.71 million $ 409,288
Nov 25, 6 PM $ 0.00468
-0.37%
$ 4.68 million $ 406,592
Nov 25, 5 PM $ 0.00469
+0.33%
$ 4.69 million $ 406,308
Nov 25, 4 PM $ 0.00468
+0.34%
$ 4.68 million $ 405,098
Nov 25, 3 PM $ 0.00467
-1.04%
$ 4.67 million $ 406,308
Nov 25, 2 PM $ 0.00478
-1.02%
$ 4.78 million $ 399,502
Nov 25, 1 PM $ 0.00484
-0.22%
$ 4.84 million $ 403,240
Nov 25, 12 PM $ 0.00485
+1.43%
$ 4.85 million $ 408,980
Nov 25, 11 AM $ 0.00478
+0.19%
$ 4.78 million $ 406,208
Nov 25, 10 AM $ 0.00477
+0.22%
$ 4.77 million $ 407,637
Nov 25, 9 AM $ 0.00476
-2.28%
$ 4.75 million $ 411,549
Nov 25, 8 AM $ 0.00487
-0.48%
$ 4.87 million $ 413,891
Nov 25, 7 AM $ 0.0049
-0.49%
$ 4.9 million $ 414,485
Nov 25, 6 AM $ 0.00492
-0.39%
$ 4.92 million $ 412,523
Nov 25, 5 AM $ 0.00494
-0.05%
$ 4.93 million $ 409,080
Nov 25, 4 AM $ 0.00494
+0.87%
$ 4.94 million $ 405,089
Nov 25, 3 AM $ 0.00489
-0.34%
$ 4.89 million $ 425,405
Nov 25, 2 AM $ 0.00491
-0.79%
$ 4.91 million $ 440,996
Nov 25, 1 AM $ 0.00495
-0.14%
$ 4.94 million $ 438,921
Nov 25, 12 AM $ 0.00496
+0.65%
$ 4.95 million $ 438,621
Nov 24, 11 PM $ 0.00493
-0.27%
$ 4.93 million $ 438,233
Nov 24, 10 PM $ 0.00493
-0.65%
$ 4.93 million $ 445,259
Nov 24, 9 PM $ 0.00496
-0.13%
$ 4.96 million $ 446,924
Nov 24, 8 PM $ 0.00496
+1.74%
$ 4.93 million $ 437,933
Nov 24, 7 PM $ 0.00487
+1.20%
$ 4.87 million $ 438,556
Nov 24, 6 PM $ 0.00482
+0.17%
$ 4.82 million $ 441,772
Nov 24, 5 PM $ 0.00481
+2.13%
$ 4.81 million $ 440,909
Nov 24, 4 PM $ 0.00471
+0.36%
$ 4.71 million $ 440,847
Nov 24, 3 PM $ 0.0047
+0.15%
$ 4.7 million $ 439,202
Nov 24, 2 PM $ 0.00468
-0.40%
$ 4.68 million $ 444,020
Nov 24, 1 PM $ 0.0047
+0.63%
$ 4.7 million $ 441,128
Nov 24, 12 PM $ 0.00467
-0.06%
$ 4.67 million $ 438,459
Nov 24, 11 AM $ 0.00467
+0.09%
$ 4.67 million $ 442,649
Nov 24, 10 AM $ 0.00466
-1.63%
$ 4.66 million $ 445,124
Nov 24, 9 AM $ 0.00474
-0.33%
$ 4.74 million $ 440,422
Nov 24, 8 AM $ 0.00475
+0.31%
$ 4.75 million $ 437,850
Nov 24, 7 AM $ 0.00474
-0.60%
$ 4.74 million $ 441,066
Nov 24, 6 AM $ 0.00477
-0.80%
$ 4.77 million $ 440,894
Nov 24, 5 AM $ 0.0048
+0.82%
$ 4.8 million $ 447,468
Nov 24, 4 AM $ 0.00477
-6.89%
$ 4.77 million $ 447,949
Nov 24, 3 AM $ 0.00512
+3.72%
$ 5.12 million $ 436,002
Nov 24, 2 AM $ 0.00493
+3.69%
$ 4.93 million $ 430,602
Nov 24, 1 AM $ 0.00476
+0.04%
$ 4.76 million $ 420,148