Polycule Historical Data

PCULE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.00192
+1.10%
$1.92 million $325,216
Feb 19, 9 AM $0.0019
+0.49%
$1.9 million $329,038
Feb 19, 8 AM $0.00189
-2.26%
$1.89 million $330,502
Feb 19, 7 AM $0.00193
+1.43%
$1.93 million $330,046
Feb 19, 6 AM $0.0019
+0.31%
$1.9 million $327,121
Feb 19, 5 AM $0.0019
-0.02%
$1.9 million $327,134
Feb 19, 4 AM $0.0019
+0.18%
$1.9 million $325,313
Feb 19, 3 AM $0.00189
-0.15%
$1.89 million $326,856
Feb 19, 2 AM $0.0019
-0.01%
$1.9 million $325,229
Feb 19, 1 AM $0.0019
-0.24%
$1.9 million $324,001
Feb 19, 12 AM $0.0019
-0.32%
$1.9 million $324,178
Feb 18, 11 PM $0.00191
+5.70%
$1.91 million $317,213
Feb 18, 10 PM $0.00181
+0.01%
$1.81 million $316,187
Feb 18, 9 PM $0.00181
+4.86%
$1.81 million $318,871
Feb 18, 8 PM $0.00173
+0.88%
$1.73 million $319,526
Feb 18, 7 PM $0.00171
-4.24%
$1.71 million $319,043
Feb 18, 6 PM $0.00179
-0.80%
$1.79 million $313,506
Feb 18, 5 PM $0.0018
+2.59%
$1.8 million $313,745
Feb 18, 4 PM $0.00176
-0.97%
$1.76 million $313,019
Feb 18, 3 PM $0.00178
-2.23%
$1.78 million $309,701
Feb 18, 2 PM $0.00181
+1.02%
$1.81 million $308,705
Feb 18, 1 PM $0.00179
-1.53%
$1.79 million $308,413
Feb 18, 12 PM $0.00181
-0.64%
$1.81 million $303,897
Feb 18, 11 AM $0.00183
-0.79%
$1.83 million $305,973
Feb 18, 10 AM $0.00184
-1.01%
$1.84 million $308,060
Feb 18, 9 AM $0.00186
-2.29%
$1.86 million $306,060
Feb 18, 8 AM $0.0019
+0.03%
$1.9 million $302,954
Feb 18, 7 AM $0.0019
+0.07%
$1.9 million $308,525
Feb 18, 6 AM $0.00189
-0.13%
$1.89 million $310,749
Feb 18, 5 AM $0.00189
-0.19%
$1.89 million $309,928
Feb 18, 4 AM $0.0019
+0.43%
$1.9 million $309,501
Feb 18, 3 AM $0.00189
+0.63%
$1.89 million $308,981
Feb 18, 2 AM $0.00188
-0.47%
$1.88 million $313,992
Feb 18, 1 AM $0.00189
-0.58%
$1.89 million $315,001
Feb 18, 12 AM $0.0019
-0.25%
$1.9 million $314,576
Feb 17, 11 PM $0.0019
+0.56%
$1.9 million $311,863
Feb 17, 10 PM $0.0019
-0.11%
$1.9 million $311,484
Feb 17, 9 PM $0.0019
-1.58%
$1.9 million $308,553
Feb 17, 8 PM $0.00193
+1.76%
$1.93 million $308,386
Feb 17, 7 PM $0.0019
+0.13%
$1.9 million $305,097
Feb 17, 6 PM $0.0019
+0.64%
$1.9 million $305,801
Feb 17, 5 PM $0.00189
-1.72%
$1.89 million $303,841
Feb 17, 4 PM $0.00192
-0.96%
$1.92 million $297,247
Feb 17, 3 PM $0.00193
-0.38%
$1.93 million $300,615
Feb 17, 2 PM $0.00194
-1.75%
$1.94 million $304,380
Feb 17, 1 PM $0.00197
+0.27%
$1.97 million $305,300
Feb 17, 12 PM $0.00196
+1.36%
$1.96 million $310,602
Feb 17, 11 AM $0.00193
-0.50%
$1.93 million $314,287
Feb 17, 10 AM $0.00194
-2.46%
$1.94 million $316,965
Feb 17, 9 AM $0.00199
-0.33%
$1.99 million $317,045