Polycule Historical Data

PCULE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00493
+3.69%
$ 4.93 million $ 430,602
Nov 24, 1 AM $ 0.00476
+0.04%
$ 4.76 million $ 420,148
Nov 24, 12 AM $ 0.00476
+0.18%
$ 4.76 million $ 419,919
Nov 23, 11 PM $ 0.00475
+1.45%
$ 4.75 million $ 419,216
Nov 23, 10 PM $ 0.00468
+1.65%
$ 4.68 million $ 419,705
Nov 23, 9 PM $ 0.0046
+0.98%
$ 4.6 million $ 416,040
Nov 23, 8 PM $ 0.00456
-0.37%
$ 4.56 million $ 412,299
Nov 23, 7 PM $ 0.00458
-0.51%
$ 4.58 million $ 410,597
Nov 23, 6 PM $ 0.0046
+0.56%
$ 4.6 million $ 405,321
Nov 23, 5 PM $ 0.00457
-0.64%
$ 4.57 million $ 426,536
Nov 23, 4 PM $ 0.0046
-0.03%
$ 4.6 million $ 431,557
Nov 23, 3 PM $ 0.0046
+0.14%
$ 4.6 million $ 429,723
Nov 23, 2 PM $ 0.00459
-0.48%
$ 4.59 million $ 423,116
Nov 23, 1 PM $ 0.00462
+0.57%
$ 4.62 million $ 422,211
Nov 23, 12 PM $ 0.00459
+3.09%
$ 4.59 million $ 420,990
Nov 23, 11 AM $ 0.00444
-0.08%
$ 4.44 million $ 422,517
Nov 23, 10 AM $ 0.00444
-1.85%
$ 4.44 million $ 424,337
Nov 23, 9 AM $ 0.00453
+2.47%
$ 4.53 million $ 425,839
Nov 23, 8 AM $ 0.00442
+0.44%
$ 4.42 million $ 421,363
Nov 23, 7 AM $ 0.00441
-0.14%
$ 4.41 million $ 417,574
Nov 23, 6 AM $ 0.00441
-4.70%
$ 4.41 million $ 418,107
Nov 23, 5 AM $ 0.00463
-0.67%
$ 4.63 million $ 413,251
Nov 23, 4 AM $ 0.00466
+2.11%
$ 4.66 million $ 412,792
Nov 23, 3 AM $ 0.00456
+0.09%
$ 4.56 million $ 408,533
Nov 23, 2 AM $ 0.00456
+1.13%
$ 4.56 million $ 410,013
Nov 23, 1 AM $ 0.00448
+0.76%
$ 4.48 million $ 415,963
Nov 23, 12 AM $ 0.00444
+0.21%
$ 4.44 million $ 418,151
Nov 22, 11 PM $ 0.00443
-0.54%
$ 4.43 million $ 419,045
Nov 22, 10 PM $ 0.00445
+0.64%
$ 4.45 million $ 423,459
Nov 22, 9 PM $ 0.00442
+0.80%
$ 4.42 million $ 441,858
Nov 22, 8 PM $ 0.00439
-1.27%
$ 4.39 million $ 454,633
Nov 22, 7 PM $ 0.00444
-0.57%
$ 4.44 million $ 455,381
Nov 22, 6 PM $ 0.00476
-0.04%
$ 4.76 million $ 446,207
Nov 22, 5 PM $ 0.00476
-1.62%
$ 4.76 million $ 445,207
Nov 22, 4 PM $ 0.00484
+0.91%
$ 4.84 million $ 444,326
Nov 22, 3 PM $ 0.0048
-0.61%
$ 4.8 million $ 450,212
Nov 22, 2 PM $ 0.00483
+0.53%
$ 4.83 million $ 453,894
Nov 22, 1 PM $ 0.0048
-2.11%
$ 4.8 million $ 452,850
Nov 22, 12 PM $ 0.00491
+3.37%
$ 4.91 million $ 450,368
Nov 22, 11 AM $ 0.00475
+0.55%
$ 4.75 million $ 445,221
Nov 22, 10 AM $ 0.00472
-2.27%
$ 4.72 million $ 443,255
Nov 22, 9 AM $ 0.00483
+0.66%
$ 4.83 million $ 442,897
Nov 22, 8 AM $ 0.0048
-0.41%
$ 4.8 million $ 443,527
Nov 22, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 453,798
Nov 22, 6 AM $ 0.00482
+0.31%
$ 4.82 million $ 454,296
Nov 22, 5 AM $ 0.0048
+1.41%
$ 4.8 million $ 464,926
Nov 22, 4 AM $ 0.00473
-2.47%
$ 4.73 million $ 464,141
Nov 22, 3 AM $ 0.00485
+0.28%
$ 4.85 million $ 459,211
Nov 22, 2 AM $ 0.00484
-1.03%
$ 4.84 million $ 459,888
Nov 22, 1 AM $ 0.00489
+0.99%
$ 4.89 million $ 457,500