Polycule Historical Data

PCULE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.002
+1.11%
$2 million $319,375
Feb 17, 7 AM $0.002
-0.23%
$2 million $315,432
Feb 17, 6 AM $0.002
-0.02%
$2 million $316,839
Feb 17, 5 AM $0.00199
+0.94%
$1.99 million $320,000
Feb 17, 4 AM $0.00197
-2.40%
$1.97 million $322,333
Feb 17, 3 AM $0.00202
-0.79%
$2.02 million $320,190
Feb 17, 2 AM $0.00204
+0.57%
$2.04 million $316,032
Feb 17, 1 AM $0.00203
-0.06%
$2.03 million $316,768
Feb 17, 12 AM $0.00203
+0.16%
$2.03 million $317,498
Feb 16, 11 PM $0.00202
+0.87%
$2.02 million $320,576
Feb 16, 10 PM $0.002
+0.10%
$2 million $324,381
Feb 16, 9 PM $0.00199
+0.77%
$1.99 million $332,670
Feb 16, 8 PM $0.00198
+1.87%
$1.98 million $338,926
Feb 16, 7 PM $0.00194
+2.05%
$1.94 million $340,809
Feb 16, 6 PM $0.00191
-1.02%
$1.91 million $343,316
Feb 16, 5 PM $0.00192
+3.18%
$1.92 million $344,389
Feb 16, 4 PM $0.00186
-1.21%
$1.86 million $346,308
Feb 16, 3 PM $0.00189
+0.81%
$1.89 million $343,281
Feb 16, 2 PM $0.00187
-0.42%
$1.87 million $341,054
Feb 16, 1 PM $0.00189
-2.49%
$1.88 million $342,903
Feb 16, 12 PM $0.00194
+5.86%
$1.94 million $339,796
Feb 16, 11 AM $0.00182
+2.04%
$1.82 million $332,573
Feb 16, 10 AM $0.00179
+0.19%
$1.79 million $332,445
Feb 16, 9 AM $0.00178
+0.25%
$1.78 million $335,151
Feb 16, 8 AM $0.00178
-1.45%
$1.78 million $334,538
Feb 16, 7 AM $0.00181
+0.56%
$1.81 million $334,697
Feb 16, 6 AM $0.0018
-0.16%
$1.8 million $334,334
Feb 16, 5 AM $0.0018
-4.22%
$1.8 million $332,091
Feb 16, 4 AM $0.00187
+0.00%
$1.87 million $334,662
Feb 16, 3 AM $0.00187
+1.06%
$1.87 million $336,705
Feb 16, 2 AM $0.00186
-1.41%
$1.86 million $337,878
Feb 16, 1 AM $0.00188
+0.26%
$1.88 million $338,181
Feb 16, 12 AM $0.00189
-2.72%
$1.89 million $342,292
Feb 15, 11 PM $0.00194
-0.02%
$1.94 million $338,678
Feb 15, 10 PM $0.00194
+0.45%
$1.94 million $338,869
Feb 15, 9 PM $0.00193
+5.66%
$1.93 million $335,166
Feb 15, 8 PM $0.00183
+6.59%
$1.83 million $320,009
Feb 15, 7 PM $0.00172
-0.40%
$1.72 million $316,477
Feb 15, 6 PM $0.00173
+7.36%
$1.73 million $311,909
Feb 15, 5 PM $0.00161
-0.94%
$1.61 million $309,690
Feb 15, 4 PM $0.00163
-0.91%
$1.63 million $308,878
Feb 15, 3 PM $0.00164
-0.01%
$1.64 million $309,707
Feb 15, 2 PM $0.00164
+0.30%
$1.64 million $315,706
Feb 15, 1 PM $0.00163
+0.76%
$1.63 million $315,936
Feb 15, 12 PM $0.00162
-0.46%
$1.62 million $315,603
Feb 15, 11 AM $0.00163
-1.17%
$1.63 million $313,853
Feb 15, 10 AM $0.00165
+0.95%
$1.65 million $312,354
Feb 15, 9 AM $0.00164
-0.53%
$1.64 million $310,139
Feb 15, 8 AM $0.00164
-0.39%
$1.64 million $309,353
Feb 15, 7 AM $0.00165
+0.37%
$1.65 million $309,954