Polycule Historical Data

PCULE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00164
-0.47%
$1.64 million $310,304
Feb 15, 5 AM $0.00165
-3.59%
$1.65 million $311,686
Feb 15, 4 AM $0.00171
+4.76%
$1.71 million $305,025
Feb 15, 3 AM $0.00163
-1.93%
$1.63 million $305,972
Feb 15, 2 AM $0.00166
+1.75%
$1.66 million $307,065
Feb 15, 1 AM $0.00163
+8.26%
$1.63 million $307,958
Feb 15, 12 AM $0.00153
+0.52%
$1.53 million $304,435
Feb 14, 11 PM $0.00152
-0.46%
$1.52 million $303,399
Feb 14, 10 PM $0.00153
-0.70%
$1.53 million $300,973
Feb 14, 9 PM $0.00152
-0.30%
$1.52 million $299,424
Feb 14, 8 PM $0.00152
-0.08%
$1.52 million $301,913
Feb 14, 7 PM $0.00152
+0.20%
$1.52 million $309,662
Feb 14, 6 PM $0.00152
-0.59%
$1.52 million $314,227
Feb 14, 5 PM $0.00152
+2.26%
$1.52 million $316,096
Feb 14, 4 PM $0.00149
+0.37%
$1.49 million $316,819
Feb 14, 3 PM $0.00149
-0.44%
$1.49 million $320,444
Feb 14, 2 PM $0.0015
+2.81%
$1.5 million $314,646
Feb 14, 1 PM $0.00146
+5.29%
$1.46 million $314,408
Feb 14, 12 PM $0.00138
-0.51%
$1.38 million $313,608
Feb 14, 11 AM $0.00139
+0.45%
$1.39 million $317,403
Feb 14, 10 AM $0.00138
-0.96%
$1.38 million $317,822
Feb 14, 9 AM $0.00139
-2.01%
$1.39 million $316,560
Feb 14, 8 AM $0.00142
+1.40%
$1.42 million $317,172
Feb 14, 7 AM $0.00139
+1.88%
$1.39 million $317,264
Feb 14, 6 AM $0.00137
+0.51%
$1.37 million $316,882
Feb 14, 5 AM $0.00137
-0.16%
$1.37 million $316,486
Feb 14, 4 AM $0.00137
-0.08%
$1.37 million $320,513
Feb 14, 3 AM $0.00137
-0.17%
$1.37 million $321,288
Feb 14, 2 AM $0.00137
-0.08%
$1.37 million $319,868
Feb 14, 1 AM $0.00137
+0.23%
$1.37 million $319,424
Feb 14, 12 AM $0.00137
+0.82%
$1.37 million $319,362
Feb 13, 11 PM $0.00136
+0.05%
$1.36 million $322,633
Feb 13, 10 PM $0.00136
+0.29%
$1.36 million $323,290
Feb 13, 9 PM $0.00135
+0.68%
$1.35 million $321,702
Feb 13, 8 PM $0.00134
-0.08%
$1.34 million $321,473
Feb 13, 7 PM $0.00134
+2.53%
$1.34 million $315,238
Feb 13, 6 PM $0.0013
-0.38%
$1.3 million $311,151
Feb 13, 5 PM $0.00131
+0.88%
$1.31 million $311,474
Feb 13, 4 PM $0.0013
+3.13%
$1.3 million $310,993
Feb 13, 3 PM $0.00126
+1.33%
$1.26 million $309,336
Feb 13, 2 PM $0.00124
+0.92%
$1.24 million $310,724
Feb 13, 1 PM $0.00122
+0.05%
$1.22 million $312,776
Feb 13, 12 PM $0.00122
-0.05%
$1.22 million $312,653
Feb 13, 11 AM $0.00122
-0.24%
$1.22 million $310,536
Feb 13, 10 AM $0.00123
+0.67%
$1.23 million $312,790
Feb 13, 9 AM $0.00122
+2.96%
$1.22 million $310,827
Feb 13, 8 AM $0.00118
+0.39%
$1.18 million $310,207
Feb 13, 7 AM $0.00118
+0.03%
$1.18 million $310,529
Feb 13, 6 AM $0.00118
-1.25%
$1.18 million $310,861
Feb 13, 5 AM $0.00119
-2.06%
$1.19 million $309,929