Polycule Historical Data

PCULE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00489
+0.99%
$ 4.89 million $ 457,500
Nov 22, 12 AM $ 0.00484
+0.36%
$ 4.84 million $ 452,899
Nov 21, 11 PM $ 0.00484
+6.36%
$ 4.84 million $ 457,573
Nov 21, 10 PM $ 0.00454
+0.30%
$ 4.54 million $ 450,039
Nov 21, 9 PM $ 0.00453
+7.25%
$ 4.49 million $ 432,451
Nov 21, 8 PM $ 0.00422
-6.73%
$ 4.22 million $ 423,967
Nov 21, 7 PM $ 0.00453
-0.91%
$ 4.53 million $ 427,884
Nov 21, 6 PM $ 0.00457
+1.37%
$ 4.57 million $ 422,647
Nov 21, 5 PM $ 0.00451
+3.03%
$ 4.51 million $ 422,305
Nov 21, 4 PM $ 0.00437
-0.08%
$ 4.37 million $ 425,501
Nov 21, 3 PM $ 0.00438
-2.39%
$ 4.38 million $ 415,956
Nov 21, 2 PM $ 0.00448
+1.00%
$ 4.48 million $ 421,543
Nov 21, 1 PM $ 0.00444
+2.88%
$ 4.44 million $ 424,673
Nov 21, 12 PM $ 0.00432
-0.16%
$ 4.32 million $ 428,189
Nov 21, 11 AM $ 0.00432
-0.05%
$ 4.32 million $ 426,864
Nov 21, 10 AM $ 0.00433
-0.13%
$ 4.33 million $ 428,913
Nov 21, 9 AM $ 0.00434
-0.78%
$ 4.34 million $ 432,518
Nov 21, 8 AM $ 0.00437
+0.11%
$ 4.37 million $ 431,965
Nov 21, 7 AM $ 0.00436
-0.45%
$ 4.36 million $ 427,033
Nov 21, 6 AM $ 0.00438
-0.56%
$ 4.38 million $ 428,837
Nov 21, 5 AM $ 0.00441
-0.56%
$ 4.41 million $ 414,921
Nov 21, 4 AM $ 0.00444
-2.48%
$ 4.44 million $ 425,708
Nov 21, 3 AM $ 0.00455
+0.51%
$ 4.55 million $ 429,956
Nov 21, 2 AM $ 0.00453
-0.95%
$ 4.53 million $ 426,456
Nov 21, 1 AM $ 0.00458
-0.41%
$ 4.58 million $ 431,463
Nov 21, 12 AM $ 0.0046
+0.36%
$ 4.6 million $ 435,209
Nov 20, 11 PM $ 0.00458
-0.65%
$ 4.58 million $ 433,262
Nov 20, 10 PM $ 0.00461
+1.18%
$ 4.61 million $ 437,590
Nov 20, 9 PM $ 0.00456
+0.34%
$ 4.55 million $ 441,294
Nov 20, 8 PM $ 0.00449
-0.21%
$ 4.49 million $ 456,037
Nov 20, 7 PM $ 0.0045
-5.14%
$ 4.5 million $ 449,264
Nov 20, 6 PM $ 0.00474
-0.49%
$ 4.74 million $ 451,408
Nov 20, 5 PM $ 0.00477
-2.35%
$ 4.77 million $ 446,848
Nov 20, 4 PM $ 0.00495
-6.02%
$ 4.95 million $ 440,527
Nov 20, 3 PM $ 0.00528
-0.80%
$ 5.29 million $ 446,418
Nov 20, 2 PM $ 0.00532
-0.25%
$ 5.32 million $ 438,011
Nov 20, 1 PM $ 0.00534
+0.11%
$ 5.34 million $ 439,565
Nov 20, 12 PM $ 0.00533
-0.45%
$ 5.33 million $ 435,575
Nov 20, 11 AM $ 0.00536
-0.86%
$ 5.36 million $ 286,985
Nov 20, 10 AM $ 0.0054
+0.30%
$ 5.4 million $ 440,863
Nov 20, 9 AM $ 0.00539
+1.45%
$ 5.39 million $ 437,097
Nov 20, 8 AM $ 0.00531
+0.03%
$ 5.31 million $ 448,840
Nov 20, 7 AM $ 0.00531
-1.12%
$ 5.32 million $ 298,956
Nov 20, 6 AM $ 0.00538
+1.62%
$ 5.38 million $ 450,317
Nov 20, 5 AM $ 0.00529
-1.01%
$ 5.29 million $ 455,338
Nov 20, 4 AM $ 0.00535
+0.22%
$ 5.35 million $ 448,688
Nov 20, 3 AM $ 0.00534
-0.08%
$ 5.34 million $ 445,692
Nov 20, 2 AM $ 0.00534
+2.82%
$ 5.34 million $ 453,859
Nov 20, 1 AM $ 0.00519
+3.66%
$ 5.19 million $ 449,298
Nov 20, 12 AM $ 0.00501
+0.74%
$ 5.01 million $ 442,963