Polycule Historical Data

PCULE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.00121
+0.12%
$1.21 million $309,884
Feb 13, 3 AM $0.00122
+0.26%
$1.22 million $308,961
Feb 13, 2 AM $0.00121
+3.94%
$1.21 million $310,551
Feb 13, 1 AM $0.00117
+0.63%
$1.17 million $313,054
Feb 13, 12 AM $0.00116
-0.21%
$1.16 million $310,010
Feb 12, 11 PM $0.00116
+0.27%
$1.16 million $309,332
Feb 12, 10 PM $0.00116
-0.21%
$1.16 million $308,506
Feb 12, 9 PM $0.00116
+0.22%
$1.16 million $308,811
Feb 12, 8 PM $0.00116
-0.18%
$1.16 million $310,827
Feb 12, 7 PM $0.00117
-0.03%
$1.16 million $312,293
Feb 12, 6 PM $0.00117
+0.15%
$1.17 million $316,125
Feb 12, 5 PM $0.00117
-0.54%
$1.17 million $318,330
Feb 12, 4 PM $0.00117
-3.67%
$1.17 million $319,174
Feb 12, 3 PM $0.00122
-0.46%
$1.22 million $319,578
Feb 12, 2 PM $0.00123
-0.57%
$1.23 million $317,333
Feb 12, 1 PM $0.00123
+0.56%
$1.23 million $316,528
Feb 12, 12 PM $0.00123
+1.94%
$1.23 million $317,418
Feb 12, 11 AM $0.00121
+1.88%
$1.21 million $317,544
Feb 12, 10 AM $0.00118
+0.16%
$1.18 million $317,060
Feb 12, 9 AM $0.00118
+0.28%
$1.18 million $320,178
Feb 12, 8 AM $0.00118
+0.88%
$1.18 million $327,690
Feb 12, 7 AM $0.00117
+0.04%
$1.17 million $328,524
Feb 12, 6 AM $0.00117
+0.45%
$1.17 million $327,244
Feb 12, 5 AM $0.00117
+0.06%
$1.17 million $328,942
Feb 12, 4 AM $0.00116
-0.39%
$1.16 million $326,440
Feb 12, 3 AM $0.00116
+0.12%
$1.16 million $326,374
Feb 12, 2 AM $0.00116
+0.12%
$1.16 million $326,919
Feb 12, 1 AM $0.00116
+2.66%
$1.16 million $321,959
Feb 12, 12 AM $0.00114
+0.89%
$1.14 million $322,277
Feb 11, 11 PM $0.00113
-0.59%
$1.13 million $321,988
Feb 11, 10 PM $0.00113
-0.56%
$1.13 million $320,474
Feb 11, 9 PM $0.00114
+0.59%
$1.14 million $319,260
Feb 11, 8 PM $0.00113
-0.07%
$1.13 million $317,073
Feb 11, 7 PM $0.00114
-0.52%
$1.14 million $317,714
Feb 11, 6 PM $0.00114
+0.44%
$1.14 million $317,916
Feb 11, 5 PM $0.00114
+0.24%
$1.14 million $316,849
Feb 11, 4 PM $0.00114
-1.26%
$1.14 million $316,753
Feb 11, 3 PM $0.00116
-1.83%
$1.16 million $315,488
Feb 11, 2 PM $0.00118
+0.48%
$1.18 million $316,933
Feb 11, 1 PM $0.00117
+1.33%
$1.17 million $316,882
Feb 11, 12 PM $0.00115
-3.01%
$1.15 million $315,329
Feb 11, 11 AM $0.00119
+2.26%
$1.19 million $318,166
Feb 11, 10 AM $0.00116
-2.25%
$1.16 million $322,136
Feb 11, 9 AM $0.00118
+2.20%
$1.18 million $317,232
Feb 11, 8 AM $0.00116
-5.61%
$1.16 million $308,220
Feb 11, 7 AM $0.00122
+0.32%
$1.22 million $309,463
Feb 11, 6 AM $0.00122
-0.74%
$1.22 million $310,428
Feb 11, 5 AM $0.00122
-0.61%
$1.22 million $306,859
Feb 11, 4 AM $0.00123
-1.87%
$1.23 million $306,611
Feb 11, 3 AM $0.00125
-0.16%
$1.25 million $306,483