Polycule Historical Data

PCULE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00519
+3.66%
$ 5.19 million $ 449,298
Nov 20, 12 AM $ 0.00501
+0.74%
$ 5.01 million $ 442,963
Nov 19, 11 PM $ 0.00497
+0.92%
$ 4.96 million $ 438,261
Nov 19, 10 PM $ 0.00493
-1.46%
$ 4.93 million $ 433,285
Nov 19, 9 PM $ 0.00501
-0.67%
$ 5.01 million $ 428,604
Nov 19, 8 PM $ 0.00511
-0.97%
$ 5.11 million $ 415,143
Nov 19, 7 PM $ 0.00516
-1.94%
$ 5.16 million $ 413,363
Nov 19, 6 PM $ 0.00526
-0.80%
$ 5.26 million $ 414,409
Nov 19, 5 PM $ 0.0053
-0.69%
$ 5.3 million $ 420,536
Nov 19, 4 PM $ 0.00533
-2.78%
$ 5.33 million $ 422,956
Nov 19, 3 PM $ 0.00544
-1.23%
$ 5.44 million $ 428,137
Nov 19, 2 PM $ 0.00551
-0.09%
$ 5.51 million $ 433,692
Nov 19, 1 PM $ 0.00552
+0.72%
$ 5.52 million $ 432,077
Nov 19, 12 PM $ 0.00548
-0.72%
$ 5.48 million $ 432,977
Nov 19, 11 AM $ 0.00552
-1.40%
$ 5.52 million $ 431,937
Nov 19, 10 AM $ 0.0056
+1.14%
$ 5.6 million $ 430,851
Nov 19, 9 AM $ 0.00553
-4.27%
$ 5.54 million $ 440,974
Nov 19, 8 AM $ 0.00578
+1.45%
$ 5.78 million $ 438,002
Nov 19, 7 AM $ 0.00565
+2.85%
$ 5.65 million $ 449,356
Nov 19, 6 AM $ 0.00549
+0.14%
$ 5.49 million $ 441,355
Nov 19, 5 AM $ 0.00548
-3.20%
$ 5.48 million $ 452,619
Nov 19, 4 AM $ 0.00566
-0.92%
$ 5.66 million $ 451,407
Nov 19, 3 AM $ 0.00572
-2.86%
$ 5.72 million $ 464,878
Nov 19, 2 AM $ 0.00589
+0.72%
$ 5.89 million $ 479,770
Nov 19, 1 AM $ 0.00584
-0.12%
$ 5.84 million $ 476,824
Nov 19, 12 AM $ 0.00585
+0.02%
$ 5.85 million $ 485,469
Nov 18, 11 PM $ 0.00585
-0.24%
$ 5.85 million $ 484,628
Nov 18, 10 PM $ 0.00587
+1.91%
$ 5.87 million $ 493,677
Nov 18, 9 PM $ 0.00576
-1.79%
$ 5.76 million $ 489,199
Nov 18, 8 PM $ 0.00586
+0.29%
$ 5.86 million $ 494,593
Nov 18, 7 PM $ 0.00584
+0.04%
$ 5.84 million $ 492,794
Nov 18, 6 PM $ 0.00584
+0.44%
$ 5.84 million $ 526,938
Nov 18, 5 PM $ 0.00581
+1.07%
$ 5.83 million $ 527,532
Nov 18, 4 PM $ 0.00575
+1.73%
$ 5.75 million $ 532,183
Nov 18, 3 PM $ 0.00565
+3.09%
$ 5.65 million $ 530,863
Nov 18, 2 PM $ 0.00549
-0.68%
$ 5.49 million $ 523,549
Nov 18, 1 PM $ 0.00553
-0.91%
$ 5.53 million $ 528,076
Nov 18, 12 PM $ 0.00559
+0.18%
$ 5.59 million $ 528,512
Nov 18, 11 AM $ 0.00558
+2.02%
$ 5.58 million $ 531,404
Nov 18, 10 AM $ 0.00547
+0.55%
$ 5.47 million $ 530,390
Nov 18, 9 AM $ 0.00543
+0.70%
$ 5.43 million $ 543,671
Nov 18, 8 AM $ 0.0054
+0.61%
$ 5.4 million $ 539,557
Nov 18, 7 AM $ 0.00536
+1.61%
$ 5.36 million $ 525,499
Nov 18, 6 AM $ 0.00528
-2.08%
$ 5.27 million $ 530,275
Nov 18, 5 AM $ 0.00538
-0.89%
$ 5.38 million $ 525,721
Nov 18, 4 AM $ 0.00543
+0.53%
$ 5.43 million $ 523,465
Nov 18, 3 AM $ 0.0054
-8.14%
$ 5.4 million $ 533,030
Nov 18, 2 AM $ 0.00588
+0.69%
$ 5.88 million $ 509,313
Nov 18, 1 AM $ 0.00584
+0.11%
$ 5.84 million $ 510,530
Nov 18, 12 AM $ 0.00583
+0.41%
$ 5.83 million $ 505,129