Polycule Historical Data

PCULE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.00126
+0.60%
$1.26 million $307,557
Feb 11, 1 AM $0.00125
-0.35%
$1.25 million $311,472
Feb 11, 12 AM $0.00125
+0.73%
$1.25 million $312,528
Feb 10, 11 PM $0.00125
+0.12%
$1.25 million $312,884
Feb 10, 10 PM $0.00124
+0.07%
$1.24 million $313,866
Feb 10, 9 PM $0.00124
+0.27%
$1.24 million $316,757
Feb 10, 8 PM $0.00124
-1.06%
$1.24 million $317,404
Feb 10, 7 PM $0.00125
-0.07%
$1.25 million $315,291
Feb 10, 6 PM $0.00125
-3.31%
$1.25 million $315,212
Feb 10, 5 PM $0.00129
+0.42%
$1.29 million $314,049
Feb 10, 4 PM $0.00129
+0.38%
$1.29 million $312,673
Feb 10, 3 PM $0.00129
+0.17%
$1.29 million $314,515
Feb 10, 2 PM $0.00129
+1.39%
$1.29 million $310,894
Feb 10, 1 PM $0.00127
+0.51%
$1.27 million $311,237
Feb 10, 12 PM $0.00127
-2.05%
$1.27 million $313,385
Feb 10, 11 AM $0.00129
-0.42%
$1.29 million $310,421
Feb 10, 10 AM $0.0013
+2.91%
$1.3 million $310,082
Feb 10, 9 AM $0.00126
-0.27%
$1.26 million $315,035
Feb 10, 8 AM $0.00126
+0.06%
$1.26 million $318,677
Feb 10, 7 AM $0.00126
-0.47%
$1.26 million $316,690
Feb 10, 6 AM $0.00127
-3.03%
$1.27 million $314,992
Feb 10, 5 AM $0.00131
+1.50%
$1.31 million $316,856
Feb 10, 4 AM $0.00129
+0.53%
$1.29 million $319,381
Feb 10, 3 AM $0.00129
-1.76%
$1.29 million $325,844
Feb 10, 2 AM $0.00131
+1.86%
$1.31 million $325,697
Feb 10, 1 AM $0.00128
+0.38%
$1.28 million $324,759
Feb 10, 12 AM $0.00128
-1.33%
$1.28 million $325,693
Feb 9, 11 PM $0.0013
+2.46%
$1.3 million $328,729
Feb 9, 10 PM $0.00127
-1.37%
$1.27 million $327,938
Feb 9, 9 PM $0.00129
-0.01%
$1.29 million $325,511
Feb 9, 8 PM $0.00129
+1.17%
$1.29 million $325,411
Feb 9, 7 PM $0.00127
+0.37%
$1.27 million $326,453
Feb 9, 6 PM $0.00127
+1.01%
$1.27 million $327,095
Feb 9, 5 PM $0.00126
+1.10%
$1.26 million $327,157
Feb 9, 4 PM $0.00125
+1.31%
$1.25 million $330,063
Feb 9, 3 PM $0.00123
+0.17%
$1.23 million $331,251
Feb 9, 2 PM $0.00123
+0.40%
$1.23 million $336,844
Feb 9, 1 PM $0.00122
-0.45%
$1.22 million $334,460
Feb 9, 12 PM $0.00124
+0.66%
$1.24 million $332,534
Feb 9, 11 AM $0.00124
+0.78%
$1.24 million $337,042
Feb 9, 10 AM $0.00122
-1.49%
$1.22 million $349,925
Feb 9, 9 AM $0.00124
-3.83%
$1.24 million $350,259
Feb 9, 8 AM $0.00128
-1.92%
$1.28 million $352,802
Feb 9, 7 AM $0.00131
+0.49%
$1.31 million $356,770
Feb 9, 6 AM $0.0013
-2.60%
$1.3 million $359,281
Feb 9, 5 AM $0.00133
+0.06%
$1.33 million $364,766
Feb 9, 4 AM $0.00133
-3.74%
$1.33 million $364,382
Feb 9, 3 AM $0.00146
-2.64%
$1.46 million $356,480
Feb 9, 2 AM $0.0015
+0.54%
$1.5 million $356,989
Feb 9, 1 AM $0.0015
+0.21%
$1.5 million $355,639