Polycule Historical Data

PCULE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00583
+0.41%
$ 5.83 million $ 505,129
Nov 17, 11 PM $ 0.0058
+2.30%
$ 5.8 million $ 510,368
Nov 17, 10 PM $ 0.00567
+3.79%
$ 5.67 million $ 513,822
Nov 17, 9 PM $ 0.00547
+0.37%
$ 5.47 million $ 515,252
Nov 17, 8 PM $ 0.00545
+0.57%
$ 5.45 million $ 517,968
Nov 17, 7 PM $ 0.00542
-8.28%
$ 5.42 million $ 520,676
Nov 17, 6 PM $ 0.00615
-3.14%
$ 6.15 million $ 487,292
Nov 17, 5 PM $ 0.00635
-3.00%
$ 6.35 million $ 485,947
Nov 17, 4 PM $ 0.00642
-3.76%
$ 6.42 million $ 484,928
Nov 17, 3 PM $ 0.00667
-1.08%
$ 6.67 million $ 484,255
Nov 17, 2 PM $ 0.00674
+1.12%
$ 6.74 million $ 488,113
Nov 17, 1 PM $ 0.00667
-4.35%
$ 6.68 million $ 479,944
Nov 17, 12 PM $ 0.00697
-0.19%
$ 6.97 million $ 482,252
Nov 17, 11 AM $ 0.00699
+2.24%
$ 6.99 million $ 481,438
Nov 17, 10 AM $ 0.00684
-6.48%
$ 6.84 million $ 484,691
Nov 17, 9 AM $ 0.00732
+0.70%
$ 7.32 million $ 468,439
Nov 17, 8 AM $ 0.00727
+0.20%
$ 7.26 million $ 480,411
Nov 17, 7 AM $ 0.00725
+3.62%
$ 7.25 million $ 479,448
Nov 17, 6 AM $ 0.007
-0.46%
$ 7 million $ 474,875
Nov 17, 5 AM $ 0.00703
+2.27%
$ 7.03 million $ 466,420
Nov 17, 4 AM $ 0.00687
+3.17%
$ 6.87 million $ 473,673
Nov 17, 3 AM $ 0.00666
+5.34%
$ 6.66 million $ 453,440
Nov 17, 2 AM $ 0.00632
+1.27%
$ 6.32 million $ 451,937
Nov 17, 1 AM $ 0.00624
-0.02%
$ 6.24 million $ 453,492
Nov 17, 12 AM $ 0.00625
+4.02%
$ 6.24 million $ 473,762
Nov 16, 11 PM $ 0.00601
+3.49%
$ 6.01 million $ 471,985
Nov 16, 10 PM $ 0.0058
+0.19%
$ 5.8 million $ 460,186
Nov 16, 9 PM $ 0.0058
+2.11%
$ 5.8 million $ 463,275
Nov 16, 8 PM $ 0.00568
+0.11%
$ 5.68 million $ 456,161
Nov 16, 7 PM $ 0.00568
+0.71%
$ 5.68 million $ 451,276
Nov 16, 6 PM $ 0.00562
+0.21%
$ 5.62 million $ 449,516
Nov 16, 5 PM $ 0.00557
-0.16%
$ 5.57 million $ 446,353
Nov 16, 4 PM $ 0.00558
-0.94%
$ 5.58 million $ 445,628
Nov 16, 3 PM $ 0.00563
-0.68%
$ 5.63 million $ 445,518
Nov 16, 2 PM $ 0.00568
+0.51%
$ 5.68 million $ 449,050
Nov 16, 1 PM $ 0.00565
-0.32%
$ 5.65 million $ 446,937
Nov 16, 12 PM $ 0.00566
+0.38%
$ 5.66 million $ 445,223
Nov 16, 11 AM $ 0.00564
-0.29%
$ 5.64 million $ 444,298
Nov 16, 10 AM $ 0.00566
+0.35%
$ 5.66 million $ 440,326
Nov 16, 9 AM $ 0.00564
-3.54%
$ 5.64 million $ 435,517
Nov 16, 8 AM $ 0.00585
-0.36%
$ 5.85 million $ 417,939
Nov 16, 7 AM $ 0.00587
+0.10%
$ 5.86 million $ 428,421
Nov 16, 6 AM $ 0.00586
+0.29%
$ 5.86 million $ 428,719
Nov 16, 5 AM $ 0.00584
+0.50%
$ 5.84 million $ 433,001
Nov 16, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 428,061
Nov 16, 3 AM $ 0.00582
-0.95%
$ 5.82 million $ 433,280
Nov 16, 2 AM $ 0.00594
+3.33%
$ 5.94 million $ 435,732
Nov 16, 1 AM $ 0.00574
-5.13%
$ 5.74 million $ 438,543
Nov 16, 12 AM $ 0.00605
-0.86%
$ 6.05 million $ 426,696
Nov 15, 11 PM $ 0.0061
-0.02%
$ 6.1 million $ 424,458