Polycule Historical Data

PCULE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.00149
-0.88%
$1.49 million $358,817
Feb 8, 11 PM $0.0015
+0.30%
$1.5 million $354,975
Feb 8, 10 PM $0.0015
+0.19%
$1.5 million $359,389
Feb 8, 9 PM $0.00149
-2.25%
$1.49 million $362,040
Feb 8, 8 PM $0.00153
+1.63%
$1.53 million $365,588
Feb 8, 7 PM $0.0015
+0.80%
$1.5 million $365,698
Feb 8, 6 PM $0.00149
+1.31%
$1.49 million $365,040
Feb 8, 5 PM $0.00147
+1.03%
$1.47 million $366,055
Feb 8, 4 PM $0.00146
-0.36%
$1.46 million $364,798
Feb 8, 3 PM $0.00147
-1.24%
$1.47 million $362,737
Feb 8, 2 PM $0.00149
-0.44%
$1.49 million $360,324
Feb 8, 1 PM $0.00149
+0.42%
$1.49 million $360,644
Feb 8, 12 PM $0.0015
+2.58%
$1.5 million $363,327
Feb 8, 11 AM $0.00147
+3.50%
$1.47 million $358,367
Feb 8, 10 AM $0.00128
-0.81%
$1.28 million $340,791
Feb 8, 9 AM $0.00129
-3.00%
$1.29 million $339,580
Feb 8, 8 AM $0.00133
+3.19%
$1.33 million $332,632
Feb 8, 7 AM $0.00128
+3.06%
$1.28 million $328,876
Feb 8, 6 AM $0.00125
-1.79%
$1.25 million $327,888
Feb 8, 5 AM $0.00126
+0.74%
$1.26 million $325,617
Feb 8, 4 AM $0.00125
+2.11%
$1.25 million $326,068
Feb 8, 3 AM $0.00123
+3.54%
$1.23 million $328,062
Feb 8, 2 AM $0.00119
+0.19%
$1.19 million $326,220
Feb 8, 1 AM $0.00119
+0.47%
$1.19 million $327,151
Feb 8, 12 AM $0.00117
+2.80%
$1.17 million $320,358
Feb 7, 11 PM $0.00114
+1.53%
$1.14 million $320,269
Feb 7, 10 PM $0.00112
+2.26%
$1.12 million $318,845
Feb 7, 9 PM $0.0011
-0.35%
$1.1 million $318,456
Feb 7, 8 PM $0.0011
+0.21%
$1.1 million $314,528
Feb 7, 7 PM $0.0011
+2.07%
$1.1 million $314,673
Feb 7, 6 PM $0.00108
+0.97%
$1.08 million $316,294
Feb 7, 5 PM $0.00107
+0.77%
$1.07 million $314,214
Feb 7, 4 PM $0.00106
+0.22%
$1.06 million $316,870
Feb 7, 3 PM $0.00106
+0.53%
$1.06 million $321,014
Feb 7, 2 PM $0.00105
-0.35%
$1.05 million $326,250
Feb 7, 1 PM $0.00106
+0.23%
$1.06 million $327,402
Feb 7, 12 PM $0.00105
+0.40%
$1.05 million $322,747
Feb 7, 11 AM $0.00105
+0.82%
$1.05 million $323,794
Feb 7, 10 AM $0.00104
-1.17%
$1.06 million $324,857
Feb 7, 9 AM $0.00106
-0.18%
$1.06 million $326,108
Feb 7, 8 AM $0.00106
-2.10%
$1.06 million $329,287
Feb 7, 7 AM $0.00108
-1.06%
$1.08 million $329,621
Feb 7, 6 AM $0.0011
+0.75%
$1.1 million $330,838
Feb 7, 5 AM $0.00109
-0.10%
$1.09 million $329,026
Feb 7, 4 AM $0.00109
+2.64%
$1.09 million $332,431
Feb 7, 3 AM $0.00106
+1.34%
$1.06 million $328,308
Feb 7, 2 AM $0.00105
-1.60%
$1.05 million $326,241
Feb 7, 1 AM $0.00107
+0.46%
$1.07 million $327,452
Feb 7, 12 AM $0.00107
+0.84%
$1.07 million $335,071
Feb 6, 11 PM $0.00108
-1.19%
$1.08 million $341,945