Polycule Historical Data

PCULE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.00109
-0.98%
$1.09 million $343,108
Feb 6, 9 PM $0.0011
+0.20%
$1.1 million $340,999
Feb 6, 8 PM $0.00109
-0.79%
$1.09 million $341,424
Feb 6, 7 PM $0.00111
+3.39%
$1.11 million $341,167
Feb 6, 6 PM $0.00107
-0.09%
$1.07 million $337,113
Feb 6, 5 PM $0.00107
+1.33%
$1.07 million $338,764
Feb 6, 4 PM $0.00106
+3.84%
$1.06 million $334,248
Feb 6, 3 PM $0.00102
+10.65%
$1.02 million $331,504
Feb 6, 2 PM $0.000922
+2.75%
$922,198 $329,262
Feb 6, 1 PM $0.000897
+2.31%
$897,064 $325,536
Feb 6, 12 PM $0.000877
-0.17%
$876,817 $328,835
Feb 6, 11 AM $0.000879
+3.30%
$879,210 $327,520
Feb 6, 10 AM $0.000848
-0.18%
$848,282 $326,784
Feb 6, 9 AM $0.000851
+1.07%
$851,210 $325,019
Feb 6, 8 AM $0.000843
+0.06%
$842,262 $322,129
Feb 6, 7 AM $0.000844
-0.01%
$843,607 $321,059
Feb 6, 6 AM $0.00084
+0.40%
$840,434 $317,320
Feb 6, 5 AM $0.000846
+3.13%
$845,496 $320,767
Feb 6, 4 AM $0.000816
-4.07%
$816,292 $318,549
Feb 6, 3 AM $0.000847
-1.22%
$847,069 $316,301
Feb 6, 2 AM $0.000857
-2.01%
$856,566 $318,750
Feb 6, 1 AM $0.000876
+6.29%
$876,106 $318,332
Feb 6, 12 AM $0.000828
+3.74%
$827,744 $311,682
Feb 5, 11 PM $0.000798
-2.57%
$797,904 $308,616
Feb 5, 10 PM $0.000816
+0.62%
$815,971 $306,287
Feb 5, 9 PM $0.00081
-1.64%
$809,955 $307,008
Feb 5, 8 PM $0.000823
-2.18%
$823,425 $307,527
Feb 5, 7 PM $0.000843
-1.34%
$843,245 $307,480
Feb 5, 6 PM $0.000855
+0.76%
$855,199 $310,798
Feb 5, 5 PM $0.000848
-1.23%
$848,233 $316,444
Feb 5, 4 PM $0.000864
-2.38%
$863,991 $319,326
Feb 5, 3 PM $0.000884
-2.34%
$884,092 $318,619
Feb 5, 2 PM $0.000912
+1.50%
$911,899 $317,445
Feb 5, 1 PM $0.000898
-0.39%
$897,985 $320,592
Feb 5, 12 PM $0.000902
-0.65%
$901,506 $318,858
Feb 5, 11 AM $0.000907
-1.13%
$907,369 $319,809
Feb 5, 10 AM $0.000918
-0.09%
$917,772 $323,376
Feb 5, 9 AM $0.000921
+0.58%
$920,570 $326,907
Feb 5, 8 AM $0.000916
-0.54%
$915,686 $331,295
Feb 5, 7 AM $0.000924
+0.53%
$924,064 $332,883
Feb 5, 6 AM $0.000922
-1.00%
$921,658 $334,413
Feb 5, 5 AM $0.000929
+0.41%
$929,447 $330,805
Feb 5, 4 AM $0.000926
-2.97%
$925,628 $330,009
Feb 5, 3 AM $0.000952
-0.41%
$951,954 $330,391
Feb 5, 2 AM $0.000952
-0.22%
$951,989 $327,298
Feb 5, 1 AM $0.000958
+1.62%
$957,490 $329,250
Feb 5, 12 AM $0.000941
-0.30%
$941,282 $329,063
Feb 4, 11 PM $0.000945
+2.74%
$945,106 $328,077
Feb 4, 10 PM $0.000927
+1.76%
$927,167 $324,946
Feb 4, 9 PM $0.000912
-1.97%
$912,137 $325,792