Polycule Historical Data

PCULE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00615
+1.57%
$ 6.15 million $ 574,120
Nov 13, 10 PM $ 0.00605
+5.31%
$ 6.05 million $ 569,790
Nov 13, 9 PM $ 0.00575
-4.60%
$ 5.75 million $ 568,051
Nov 13, 8 PM $ 0.00603
+3.83%
$ 6.03 million $ 553,211
Nov 13, 7 PM $ 0.00591
-0.12%
$ 5.91 million $ 550,836
Nov 13, 6 PM $ 0.00591
-8.01%
$ 5.92 million $ 561,206
Nov 13, 5 PM $ 0.00643
-4.83%
$ 6.43 million $ 530,624
Nov 13, 4 PM $ 0.00676
+0.39%
$ 6.76 million $ 529,755
Nov 13, 3 PM $ 0.00672
-1.09%
$ 6.72 million $ 533,423
Nov 13, 2 PM $ 0.0068
-0.37%
$ 6.8 million $ 527,662
Nov 13, 1 PM $ 0.00682
-4.56%
$ 6.82 million $ 511,624
Nov 13, 12 PM $ 0.00715
-0.39%
$ 7.15 million $ 514,585
Nov 13, 11 AM $ 0.00718
+0.92%
$ 7.18 million $ 507,470
Nov 13, 10 AM $ 0.00711
+0.35%
$ 7.11 million $ 509,988
Nov 13, 9 AM $ 0.00708
+0.59%
$ 7.08 million $ 509,470
Nov 13, 8 AM $ 0.00704
-1.19%
$ 7.04 million $ 511,552
Nov 13, 7 AM $ 0.00712
-1.53%
$ 7.12 million $ 525,393
Nov 13, 6 AM $ 0.00723
+0.23%
$ 7.23 million $ 531,959
Nov 13, 5 AM $ 0.00722
-1.42%
$ 7.22 million $ 526,772
Nov 13, 4 AM $ 0.00732
+1.97%
$ 7.31 million $ 520,367
Nov 13, 3 AM $ 0.00718
+0.54%
$ 7.18 million $ 515,642
Nov 13, 2 AM $ 0.00714
+2.71%
$ 7.14 million $ 518,792
Nov 13, 1 AM $ 0.0069
+0.05%
$ 6.9 million $ 517,472
Nov 13, 12 AM $ 0.00689
-5.67%
$ 6.89 million $ 519,224
Nov 12, 11 PM $ 0.00731
+0.18%
$ 7.31 million $ 516,436
Nov 12, 10 PM $ 0.0073
-0.31%
$ 7.3 million $ 520,812
Nov 12, 9 PM $ 0.00733
-2.02%
$ 7.33 million $ 548,021
Nov 12, 8 PM $ 0.00748
-3.62%
$ 7.65 million $ 557,432
Nov 12, 7 PM $ 0.00776
-0.27%
$ 7.76 million $ 592,682
Nov 12, 6 PM $ 0.00777
+2.45%
$ 7.77 million $ 652,530
Nov 12, 5 PM $ 0.00758
+0.67%
$ 7.58 million $ 665,278
Nov 12, 4 PM $ 0.00754
-3.28%
$ 7.54 million $ 703,788
Nov 12, 3 PM $ 0.00779
-3.79%
$ 7.83 million $ 719,752
Nov 12, 2 PM $ 0.0081
-0.99%
$ 8.1 million $ 788,636
Nov 12, 1 PM $ 0.00818
+1.99%
$ 8.18 million $ 821,444
Nov 12, 12 PM $ 0.00802
-0.58%
$ 8.02 million $ 891,567
Nov 12, 11 AM $ 0.00807
-1.32%
$ 8.07 million $ 920,974
Nov 12, 10 AM $ 0.00817
+0.55%
$ 8.17 million $ 938,260
Nov 12, 9 AM $ 0.00813
-1.84%
$ 8.13 million $ 942,247
Nov 12, 8 AM $ 0.00828
-0.07%
$ 8.28 million $ 943,285
Nov 12, 7 AM $ 0.00829
+2.84%
$ 8.29 million $ 930,956
Nov 12, 6 AM $ 0.00806
+0.41%
$ 8.06 million $ 924,454
Nov 12, 5 AM $ 0.00803
-2.01%
$ 8.03 million $ 918,955
Nov 12, 4 AM $ 0.00819
+1.83%
$ 8.19 million $ 936,812
Nov 12, 3 AM $ 0.00804
-1.28%
$ 8.04 million $ 936,306
Nov 12, 2 AM $ 0.00814
+1.67%
$ 8.14 million $ 930,863
Nov 12, 1 AM $ 0.00801
+0.30%
$ 8.01 million $ 924,256
Nov 12, 12 AM $ 0.00798
-3.77%
$ 7.98 million $ 920,428
Nov 11, 11 PM $ 0.00829
+0.85%
$ 8.29 million $ 908,378
Nov 11, 10 PM $ 0.00822
-0.87%
$ 8.22 million $ 906,449