Polycule Historical Data

PCULE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.000929
-0.73%
$928,988 $329,379
Feb 4, 7 PM $0.000937
+1.15%
$936,774 $328,460
Feb 4, 6 PM $0.000924
+0.71%
$924,170 $331,094
Feb 4, 5 PM $0.000917
-0.51%
$917,149 $327,577
Feb 4, 4 PM $0.00092
+0.05%
$920,378 $321,320
Feb 4, 3 PM $0.000918
+0.57%
$917,904 $321,643
Feb 4, 2 PM $0.000922
-1.99%
$922,368 $324,229
Feb 4, 1 PM $0.000944
+1.02%
$943,664 $323,195
Feb 4, 12 PM $0.000934
+0.40%
$934,091 $320,487
Feb 4, 11 AM $0.000929
-1.46%
$928,852 $322,292
Feb 4, 10 AM $0.000941
-0.26%
$941,208 $318,102
Feb 4, 9 AM $0.000947
+0.27%
$946,700 $316,271
Feb 4, 8 AM $0.000948
-0.51%
$947,680 $315,811
Feb 4, 7 AM $0.000959
-0.61%
$959,244 $311,980
Feb 4, 6 AM $0.000964
+1.08%
$963,662 $313,286
Feb 4, 5 AM $0.000957
-0.45%
$957,250 $312,179
Feb 4, 4 AM $0.000962
-0.40%
$962,019 $312,582
Feb 4, 3 AM $0.000965
+0.84%
$965,416 $314,022
Feb 4, 2 AM $0.000959
-0.63%
$958,905 $315,378
Feb 4, 1 AM $0.000965
+0.40%
$964,982 $312,091
Feb 4, 12 AM $0.000965
+0.67%
$964,631 $311,011
Feb 3, 11 PM $0.000959
-1.83%
$959,259 $315,116
Feb 3, 10 PM $0.000974
-1.47%
$974,134 $317,989
Feb 3, 9 PM $0.000989
+1.01%
$989,141 $318,820
Feb 3, 8 PM $0.000979
+1.70%
$979,295 $316,531
Feb 3, 7 PM $0.000963
+0.66%
$962,891 $316,620
Feb 3, 6 PM $0.000957
-4.43%
$956,537 $314,734
Feb 3, 5 PM $0.001
-0.67%
$1 million $312,123
Feb 3, 4 PM $0.00101
-3.84%
$1.01 million $317,941
Feb 3, 3 PM $0.00105
+0.37%
$1.05 million $315,223
Feb 3, 2 PM $0.00104
-0.85%
$1.04 million $314,880
Feb 3, 1 PM $0.00105
-0.08%
$1.05 million $314,555
Feb 3, 12 PM $0.00105
-0.15%
$1.05 million $315,533
Feb 3, 11 AM $0.00105
+0.61%
$1.05 million $312,795
Feb 3, 10 AM $0.00105
+0.78%
$1.05 million $313,900
Feb 3, 9 AM $0.00104
-0.65%
$1.04 million $321,342
Feb 3, 8 AM $0.00105
+2.68%
$1.05 million $319,174
Feb 3, 7 AM $0.00102
+0.03%
$1.02 million $319,641
Feb 3, 6 AM $0.00102
-1.53%
$1.02 million $322,816
Feb 3, 5 AM $0.00103
-0.80%
$1.03 million $323,377
Feb 3, 4 AM $0.00104
-1.32%
$1.04 million $321,062
Feb 3, 3 AM $0.00105
+0.35%
$1.05 million $320,600
Feb 3, 2 AM $0.00105
+1.10%
$1.05 million $320,321
Feb 3, 1 AM $0.00104
+0.24%
$1.04 million $321,149
Feb 3, 12 AM $0.00104
-1.74%
$1.04 million $320,766
Feb 2, 11 PM $0.00105
+2.15%
$1.05 million $319,220
Feb 2, 10 PM $0.00103
-0.30%
$1.03 million $317,880
Feb 2, 9 PM $0.00104
+0.15%
$1.04 million $319,352
Feb 2, 8 PM $0.00103
+0.09%
$1.03 million $319,537
Feb 2, 7 PM $0.00103
-0.43%
$1.03 million $318,811