Polycule Historical Data

PCULE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00822
-0.87%
$ 8.22 million $ 906,449
Nov 11, 9 PM $ 0.0083
+2.00%
$ 8.29 million $ 904,193
Nov 11, 8 PM $ 0.00813
+11.97%
$ 8.13 million $ 233,349
Nov 11, 7 PM $ 0.00726
+3.47%
$ 7.26 million $ 813,279
Nov 11, 6 PM $ 0.00702
-8.78%
$ 7.02 million $ 774,371
Nov 11, 5 PM $ 0.0077
-6.25%
$ 7.7 million $ 744,222
Nov 11, 4 PM $ 0.00821
+5.96%
$ 8.21 million $ 744,797
Nov 11, 3 PM $ 0.00775
+2.74%
$ 7.75 million $ 706,292
Nov 11, 2 PM $ 0.00754
-4.67%
$ 7.54 million $ 667,063
Nov 11, 1 PM $ 0.00791
-4.01%
$ 7.91 million $ 646,324
Nov 11, 12 PM $ 0.00828
-8.80%
$ 8.28 million $ 563,832
Nov 11, 11 AM $ 0.00908
+3.30%
$ 9.08 million $ 545,412
Nov 11, 10 AM $ 0.00877
-1.53%
$ 8.77 million $ 526,855
Nov 11, 9 AM $ 0.00891
-1.29%
$ 8.91 million $ 537,042
Nov 11, 8 AM $ 0.00903
-4.06%
$ 9.03 million $ 545,341
Nov 11, 7 AM $ 0.00942
-2.92%
$ 9.42 million $ 527,399
Nov 11, 6 AM $ 0.0097
-0.72%
$ 9.7 million $ 537,444
Nov 11, 5 AM $ 0.00977
-6.25%
$ 9.77 million $ 551,403
Nov 11, 4 AM $ 0.0104
-0.88%
$ 10.42 million $ 537,321
Nov 11, 3 AM $ 0.0105
+1.15%
$ 10.51 million $ 545,799
Nov 11, 2 AM $ 0.0104
+0.94%
$ 10.39 million $ 542,757
Nov 11, 1 AM $ 0.0103
-0.77%
$ 10.29 million $ 543,928
Nov 11, 12 AM $ 0.0104
+0.79%
$ 10.37 million $ 546,145
Nov 10, 11 PM $ 0.0103
+1.12%
$ 10.29 million $ 559,731
Nov 10, 10 PM $ 0.0102
+0.66%
$ 10.18 million $ 552,595
Nov 10, 9 PM $ 0.0101
-2.08%
$ 10.11 million $ 547,308
Nov 10, 8 PM $ 0.0103
+1.48%
$ 10.33 million $ 565,538
Nov 10, 7 PM $ 0.0102
+0.27%
$ 10.18 million $ 561,058
Nov 10, 6 PM $ 0.0104
-2.56%
$ 10.36 million $ 568,613
Nov 10, 5 PM $ 0.0106
-0.57%
$ 10.63 million $ 570,952
Nov 10, 4 PM $ 0.0107
-1.90%
$ 10.7 million $ 566,280
Nov 10, 3 PM $ 0.0109
-6.33%
$ 11.1 million $ 556,819
Nov 10, 2 PM $ 0.0118
-1.55%
$ 11.79 million $ 539,572
Nov 10, 1 PM $ 0.012
+0.71%
$ 11.97 million $ 545,130
Nov 10, 12 PM $ 0.0119
+0.19%
$ 11.89 million $ 591,616
Nov 10, 11 AM $ 0.0119
+2.70%
$ 11.87 million $ 418,366
Nov 10, 10 AM $ 0.0116
+2.56%
$ 11.56 million $ 602,996
Nov 10, 9 AM $ 0.0113
+3.38%
$ 11.3 million $ 591,658
Nov 10, 8 AM $ 0.0109
+0.57%
$ 10.93 million $ 572,635
Nov 10, 7 AM $ 0.0109
+0.07%
$ 10.87 million $ 573,729
Nov 10, 6 AM $ 0.0109
+2.81%
$ 10.86 million $ 563,218
Nov 10, 5 AM $ 0.0106
+1.06%
$ 10.57 million $ 542,030
Nov 10, 4 AM $ 0.0105
+0.61%
$ 10.46 million $ 549,217
Nov 10, 3 AM $ 0.0104
+0.40%
$ 10.39 million $ 569,660
Nov 10, 2 AM $ 0.0104
+0.86%
$ 10.35 million $ 575,580
Nov 10, 1 AM $ 0.0103
-0.92%
$ 10.26 million $ 575,436
Nov 10, 12 AM $ 0.0104
+0.31%
$ 10.36 million $ 571,068
Nov 9, 11 PM $ 0.0103
-0.53%
$ 10.33 million $ 560,414
Nov 9, 10 PM $ 0.0104
-0.54%
$ 10.36 million $ 573,702
Nov 9, 9 PM $ 0.0104
+0.94%
$ 10.42 million $ 578,178