Polycule Historical Data

PCULE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0104
+0.94%
$ 10.42 million $ 578,178
Nov 9, 8 PM $ 0.00993
+0.13%
$ 9.93 million $ 560,509
Nov 9, 7 PM $ 0.00992
+0.37%
$ 9.92 million $ 567,020
Nov 9, 6 PM $ 0.00994
-1.14%
$ 9.94 million $ 557,580
Nov 9, 5 PM $ 0.0101
-2.53%
$ 10.05 million $ 542,733
Nov 9, 4 PM $ 0.0103
+1.05%
$ 10.31 million $ 542,166
Nov 9, 3 PM $ 0.0102
-0.15%
$ 10.22 million $ 535,589
Nov 9, 2 PM $ 0.0102
+1.38%
$ 10.25 million $ 532,040
Nov 9, 1 PM $ 0.0101
+11.23%
$ 10.11 million $ 531,433
Nov 9, 12 PM $ 0.00901
-0.83%
$ 9.01 million $ 485,435
Nov 9, 11 AM $ 0.00909
-4.81%
$ 9.09 million $ 484,846
Nov 9, 10 AM $ 0.00955
-0.30%
$ 9.55 million $ 468,980
Nov 9, 9 AM $ 0.00959
+0.01%
$ 9.59 million $ 465,103
Nov 9, 8 AM $ 0.00959
-0.13%
$ 9.59 million $ 463,643
Nov 9, 7 AM $ 0.0096
+1.20%
$ 9.61 million $ 463,928
Nov 9, 6 AM $ 0.00949
+1.97%
$ 9.49 million $ 473,004
Nov 9, 5 AM $ 0.0093
+2.42%
$ 9.3 million $ 478,628
Nov 9, 4 AM $ 0.00908
+9.08%
$ 9.08 million $ 466,522
Nov 9, 3 AM $ 0.00833
-0.21%
$ 8.33 million $ 437,406
Nov 9, 2 AM $ 0.00835
-1.74%
$ 8.35 million $ 443,545
Nov 9, 1 AM $ 0.00849
+0.63%
$ 8.49 million $ 444,208
Nov 9, 12 AM $ 0.00844
-1.06%
$ 8.44 million $ 446,044
Nov 8, 11 PM $ 0.00854
+0.01%
$ 8.54 million $ 440,308
Nov 8, 10 PM $ 0.00854
-2.84%
$ 8.54 million $ 436,206
Nov 8, 9 PM $ 0.0088
-0.27%
$ 8.8 million $ 434,282
Nov 8, 8 PM $ 0.00882
+0.52%
$ 8.82 million $ 441,006
Nov 8, 7 PM $ 0.00878
+0.13%
$ 8.78 million $ 453,608
Nov 8, 6 PM $ 0.00877
-0.01%
$ 8.77 million $ 614,369
Nov 8, 5 PM $ 0.00877
+0.28%
$ 8.77 million $ 623,931
Nov 8, 4 PM $ 0.00875
-0.23%
$ 8.75 million $ 645,096
Nov 8, 3 PM $ 0.00876
-1.72%
$ 8.76 million $ 646,195
Nov 8, 2 PM $ 0.00891
+0.79%
$ 8.91 million $ 643,863
Nov 8, 1 PM $ 0.00884
-1.86%
$ 8.84 million $ 644,631
Nov 8, 12 PM $ 0.00901
+1.33%
$ 9.01 million $ 641,308
Nov 8, 11 AM $ 0.00889
-1.18%
$ 8.89 million $ 642,402
Nov 8, 10 AM $ 0.00899
-0.40%
$ 8.99 million $ 647,006
Nov 8, 9 AM $ 0.00903
-0.33%
$ 9.03 million $ 656,692
Nov 8, 8 AM $ 0.00906
+0.39%
$ 9.06 million $ 654,758
Nov 8, 7 AM $ 0.00902
-0.04%
$ 9.02 million $ 652,162
Nov 8, 6 AM $ 0.00903
-0.05%
$ 9.03 million $ 647,778
Nov 8, 5 AM $ 0.00903
+1.00%
$ 9.03 million $ 649,005
Nov 8, 4 AM $ 0.00894
-1.71%
$ 8.94 million $ 667,418
Nov 8, 3 AM $ 0.0091
+3.76%
$ 9.1 million $ 675,095
Nov 8, 2 AM $ 0.00877
+0.96%
$ 8.77 million $ 659,722
Nov 8, 1 AM $ 0.00868
+1.20%
$ 8.68 million $ 658,577
Nov 8, 12 AM $ 0.00858
-0.16%
$ 8.58 million $ 655,696
Nov 7, 11 PM $ 0.0086
-0.98%
$ 8.6 million $ 655,578
Nov 7, 10 PM $ 0.00868
-0.75%
$ 8.68 million $ 654,813
Nov 7, 7 PM $ 0.00951
-1.55%
$ 9.51 million $ 505,210
Nov 7, 6 PM $ 0.00966
+1.19%
$ 9.66 million $ 503,393