Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000627
+0.00%
$ 628,244 $ 448,113
3:01 AM $ 0.000628
+0.00%
$ 628,244 $ 448,176
3:00 AM $ 0.000628
+0.00%
$ 628,244 $ 448,691
2:56 AM $ 0.000628
+0.00%
$ 627,993 $ 448,905
2:55 AM $ 0.000625
+0.00%
$ 627,993 $ 449,404
2:51 AM $ 0.000625
+0.23%
$ 625,058 $ 449,601
2:50 AM $ 0.000624
+0.00%
$ 625,058 $ 449,074
2:46 AM $ 0.000624
+0.00%
$ 623,563 $ 448,968
2:45 AM $ 0.000624
+0.00%
$ 623,563 $ 448,956
2:41 AM $ 0.000623
+0.00%
$ 622,561 $ 448,922
2:40 AM $ 0.000623
+0.00%
$ 622,561 $ 448,975
2:36 AM $ 0.000627
+0.00%
$ 626,863 $ 448,954
2:35 AM $ 0.000629
+0.00%
$ 626,863 $ 449,019
2:31 AM $ 0.000627
+0.00%
$ 627,263 $ 449,367
2:30 AM $ 0.000627
+0.00%
$ 627,263 $ 449,453
2:26 AM $ 0.000626
+0.00%
$ 625,668 $ 449,557
2:25 AM $ 0.000626
+0.00%
$ 625,668 $ 449,479
2:21 AM $ 0.000623
-0.24%
$ 622,631 $ 449,840
2:20 AM $ 0.000624
+0.00%
$ 622,631 $ 450,001
2:16 AM $ 0.000613
+0.00%
$ 612,725 $ 450,024
2:15 AM $ 0.000613
+0.00%
$ 612,725 $ 449,576
2:11 AM $ 0.000613
+0.00%
$ 612,976 $ 449,634
2:10 AM $ 0.000611
+0.00%
$ 612,976 $ 449,783
2:06 AM $ 0.00061
+0.00%
$ 610,473 $ 449,801
2:05 AM $ 0.000612
+0.00%
$ 610,473 $ 449,901
2:01 AM $ 0.000613
+0.00%
$ 613,295 $ 449,992
2:00 AM $ 0.000613
+0.00%
$ 613,295 $ 449,929
1:56 AM $ 0.000612
+0.00%
$ 611,987 $ 450,087
1:55 AM $ 0.000612
+0.00%
$ 611,987 $ 449,214
1:51 AM $ 0.000609
+0.00%
$ 609,228 $ 449,514
1:50 AM $ 0.000609
+0.00%
$ 609,228 $ 448,721
1:46 AM $ 0.000611
+0.00%
$ 610,747 $ 449,031
1:45 AM $ 0.000612
+0.00%
$ 610,747 $ 448,270
1:41 AM $ 0.000614
+0.00%
$ 614,344 $ 448,488
1:40 AM $ 0.000613
+0.00%
$ 614,344 $ 448,436
1:36 AM $ 0.000613
+0.00%
$ 612,864 $ 448,792
1:35 AM $ 0.00061
+0.00%
$ 612,864 $ 448,769
1:31 AM $ 0.000611
+0.00%
$ 610,684 $ 448,811
1:30 AM $ 0.000609
+0.00%
$ 610,684 $ 449,067
1:26 AM $ 0.000609
+0.00%
$ 609,272 $ 449,077
1:25 AM $ 0.000609
+0.00%
$ 609,272 $ 449,057
1:21 AM $ 0.000611
-0.05%
$ 610,663 $ 449,136
1:20 AM $ 0.00061
+0.00%
$ 610,663 $ 449,081
1:16 AM $ 0.000608
+0.00%
$ 608,446 $ 449,382
1:15 AM $ 0.000608
+0.00%
$ 608,446 $ 449,241
1:11 AM $ 0.000608
+0.00%
$ 608,374 $ 449,303
1:10 AM $ 0.000608
+0.00%
$ 608,374 $ 449,663
1:06 AM $ 0.00061
+0.00%
$ 610,203 $ 449,950
1:05 AM $ 0.00061
+0.00%
$ 610,203 $ 450,483
1:01 AM $ 0.00061
+0.00%
$ 609,698 $ 450,713
Download