Olo The Croc Historical Data

OLO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₆837
-0.53%
$ 837 $ 0
Nov 2, 9 AM $ 0.0₅125
+0.19%
$ 1,248 $ 1
Nov 2, 8 AM $ 0.0₅125
-0.46%
$ 1,253 $ 1
Nov 2, 7 AM $ 0.0₅125
+0.27%
$ 1,252 $ 1
Nov 2, 6 AM $ 0.0₅124
-0.04%
$ 1,243 $ 1
Nov 2, 5 AM $ 0.0₅124
-0.62%
$ 1,242 $ 1
Nov 2, 4 AM $ 0.0₅124
+0.40%
$ 1,243 $ 1
Nov 2, 3 AM $ 0.0₅124
-0.56%
$ 1,236 $ 1
Nov 2, 2 AM $ 0.0₅124
+0.14%
$ 1,244 $ 1
Nov 2, 1 AM $ 0.0₅124
-0.01%
$ 1,243 $ 1
Nov 2, 12 AM $ 0.0₅124
-0.53%
$ 1,245 $ 1
Nov 1, 11 PM $ 0.0₅125
+0.10%
$ 1,251 $ 1
Nov 1, 10 PM $ 0.0₅125
-0.02%
$ 1,247 $ 1
Nov 1, 9 PM $ 0.0₅125
-0.45%
$ 1,252 $ 1
Nov 1, 8 PM $ 0.0₅126
+0.59%
$ 1,262 $ 1
Nov 1, 7 PM $ 0.0₅125
-0.33%
$ 1,251 $ 1
Nov 1, 6 PM $ 0.0₅125
+0.05%
$ 1,251 $ 1
Nov 1, 5 PM $ 0.0₅125
+0.03%
$ 1,251 $ 1
Oct 11, 9 AM $ 0.0₅144
-0.64%
$ 1,437 $ 0
Oct 11, 8 AM $ 0.0₅143
+1.55%
$ 1,433 $ 0
Oct 11, 7 AM $ 0.0₅142
-0.39%
$ 1,416 $ 0
Oct 11, 6 AM $ 0.0₅144
+1.75%
$ 1,436 $ 0
Oct 11, 5 AM $ 0.0₅14
-2.16%
$ 1,402 $ 0
Oct 11, 4 AM $ 0.0₅142
+0.89%
$ 1,418 $ 0
Oct 11, 3 AM $ 0.0₅14
-3.02%
$ 1,397 $ 0
Oct 11, 2 AM $ 0.0₅143
+7.33%
$ 1,435 $ 0
Oct 11, 1 AM $ 0.0₅135
-1.76%
$ 1,350 $ 0
Oct 11, 12 AM $ 0.0₅136
+0.78%
$ 1,355 $ 0
Oct 10, 11 PM $ 0.0₅14
+5.27%
$ 1,401 $ 0
Oct 10, 10 PM $ 0.0₅129
+1.65%
$ 1,294 $ 0
Oct 10, 9 PM $ 0.0₅121
-26.99%
$ 1,206 $ 0
Oct 10, 8 PM $ 0.0₅169
+0.42%
$ 1,693 $ 0
Oct 10, 7 PM $ 0.0₅168
-0.83%
$ 1,680 $ 0
Oct 10, 6 PM $ 0.0₅17
-0.16%
$ 1,701 $ 0
Oct 10, 5 PM $ 0.0₅171
-0.64%
$ 1,711 $ 0
Oct 10, 4 PM $ 0.0₅173
+0.46%
$ 1,728 $ 0
Oct 10, 3 PM $ 0.0₅172
-4.43%
$ 1,721 $ 0
Oct 10, 2 PM $ 0.0₅18
+0.00%
$ 1,798 $ 0
Oct 10, 1 PM $ 0.0₅181
+0.12%
$ 1,806 $ 0
Oct 10, 12 PM $ 0.0₅18
-0.21%
$ 1,798 $ 0
Oct 10, 9 AM $ 0.0₅194
+0.32%
$ 1,939 $ 0
Oct 10, 8 AM $ 0.0₅192
-0.06%
$ 1,921 $ 0
Download