Staked Stream USD Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 1.25
+0.87%
$ 20.75 million $ 37
Aug 31, 2025 $ 1.24
+0.00%
$ 20.57 million $ 0
Aug 30, 2025 $ 1.24
+1.16%
$ 20.57 million $ 709
Aug 29, 2025 $ 1.22
+1.23%
$ 20.33 million $ 193
Aug 28, 2025 $ 1.21
-1.85%
$ 20.08 million $ 253
Aug 27, 2025 $ 1.23
-0.32%
$ 20.46 million $ 1,086
Aug 26, 2025 $ 1.23
-0.87%
$ 20.49 million $ 4,869
Aug 25, 2025 $ 1.24
-2.00%
$ 20.63 million $ 3,657
Aug 24, 2025 $ 1.26
+2.04%
$ 20.96 million $ 1,412
Aug 23, 2025 $ 1.23
+0.00%
$ 20.51 million $ 3,397
Aug 22, 2025 $ 1.23
+0.00%
$ 20.51 million $ 1,252
Aug 21, 2025 $ 1.23
-0.44%
$ 20.49 million $ 2,666
Aug 20, 2025 $ 1.23
+0.27%
$ 20.63 million $ 5,931
Aug 19, 2025 $ 1.23
-0.15%
$ 20.45 million $ 3,309
Aug 18, 2025 $ 1.23
+0.37%
$ 20.48 million $ 35,912
Aug 17, 2025 $ 1.24
+0.88%
$ 20.54 million $ 117,232
Aug 16, 2025 $ 1.24
+0.56%
$ 20.63 million $ 63,562
Aug 15, 2025 $ 1.24
+0.31%
$ 20.52 million $ 37,344
Aug 14, 2025 $ 1.23
-0.35%
$ 20.42 million $ 143,043
Aug 13, 2025 $ 1.23
-0.01%
$ 20.42 million $ 85,065
Aug 12, 2025 $ 1.23
+0.13%
$ 20.42 million $ 7,555
Aug 11, 2025 $ 1.23
-0.26%
$ 20.4 million $ 17,363
Aug 10, 2025 $ 1.23
-0.14%
$ 20.4 million $ 16,787
Aug 9, 2025 $ 1.23
+0.01%
$ 20.43 million $ 46,409
Aug 8, 2025 $ 1.23
-0.01%
$ 20.43 million $ 31,200
Aug 7, 2025 $ 1.23
-0.04%
$ 20.44 million $ 83,967
Aug 6, 2025 $ 1.23
+0.07%
$ 20.44 million $ 20,981
Aug 5, 2025 $ 1.23
+0.96%
$ 20.42 million $ 17,389
Aug 4, 2025 $ 1.23
-0.14%
$ 20.39 million $ 48,446
Aug 3, 2025 $ 1.22
-0.83%
$ 20.2 million $ 197,560
Aug 2, 2025 $ 1.22
-0.36%
$ 20.22 million $ 78,480
Aug 1, 2025 $ 1.23
-0.21%
$ 20.35 million $ 82,543
Jul 31, 2025 $ 1.22
-0.16%
$ 20.28 million $ 32,247
Jul 30, 2025 $ 1.22
+0.09%
$ 20.31 million $ 12,477
Jul 29, 2025 $ 1.22
-0.02%
$ 20.29 million $ 6,457
Jul 28, 2025 $ 1.22
+0.02%
$ -- $ 6,260
Jul 27, 2025 $ 1.22
+0.15%
$ 20.26 million $ 7,485
Jul 26, 2025 $ 1.22
+0.05%
$ 20.23 million $ 7,145
Jul 25, 2025 $ 1.22
-0.05%
$ 20.22 million $ 24,084
Jul 24, 2025 $ 1.22
+0.08%
$ 20.23 million $ 15,060
Jul 23, 2025 $ 1.22
-0.05%
$ 20.22 million $ 4,208
Jul 22, 2025 $ 1.22
+0.01%
$ 20.23 million $ 13,762
Jul 21, 2025 $ 1.22
+0.22%
$ 20.23 million $ 6,484
Jul 20, 2025 $ 1.22
-0.13%
$ 20.19 million $ 4,786
Jul 19, 2025 $ 1.22
-0.52%
$ 20.24 million $ 28,555
Jul 18, 2025 $ 1.23
+0.25%
$ 20.35 million $ 19,570
Jul 17, 2025 $ 1.22
+0.77%
$ 20.29 million $ 58,976
Jul 16, 2025 $ 1.21
+0.16%
$ 20.14 million $ 8,216
Jul 15, 2025 $ 1.21
-0.12%
$ 20.1 million $ 8,144
Jul 14, 2025 $ 1.21
-0.09%
$ 20.12 million $ 1,891