Staked Stream USD Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $1.22
-0.13%
$20.19 million $4,786
Jul 19, 2025 $1.22
-0.52%
$20.24 million $28,555
Jul 18, 2025 $1.23
+0.25%
$20.35 million $19,570
Jul 17, 2025 $1.22
+0.77%
$20.29 million $58,976
Jul 16, 2025 $1.21
+0.16%
$20.14 million $8,216
Jul 15, 2025 $1.21
-0.12%
$20.1 million $8,144
Jul 14, 2025 $1.21
-0.09%
$20.12 million $1,891
Jul 13, 2025 $1.21
+0.02%
$20.13 million $1,983
Jul 12, 2025 $1.21
+0.07%
$20.12 million $10,392
Jul 11, 2025 $1.21
+0.08%
$20.11 million $8,300
Jul 10, 2025 $1.21
-0.13%
$20.1 million $15,708
Jul 9, 2025 $1.21
-0.05%
$20.12 million $8,584
Jul 8, 2025 $1.21
+0.14%
$20.13 million $36,925
Jul 7, 2025 $1.21
-0.05%
$20.08 million $23,015
Jul 6, 2025 $1.21
+0.12%
$20.09 million $12,641
Jul 5, 2025 $1.21
-0.12%
$20.07 million $6,356
Jul 4, 2025 $1.21
+0.12%
$20.09 million $1,256
Jul 3, 2025 $1.21
+0.07%
$20.07 million $10,457
Jul 2, 2025 $1.21
-0.06%
$20.05 million $16,775
Jul 1, 2025 $1.21
-0.09%
$20.07 million $4,849
Jun 30, 2025 $1.21
+0.14%
$20.08 million $24,327
Jun 29, 2025 $1.21
-0.07%
$20.06 million $3,690
Jun 28, 2025 $1.21
+0.01%
$20.07 million $2,774
Jun 27, 2025 $1.21
+0.13%
$20.07 million $4,339
Jun 26, 2025 $1.21
+0.24%
$20.04 million $19,234
Jun 25, 2025 $1.2
-1.05%
$19.99 million $77,722
Jun 24, 2025 $1.22
+0.94%
$20.2 million $37,216
Jun 23, 2025 $1.21
+0.09%
$20.02 million $659
Jun 22, 2025 $1.21
+0.04%
$20.01 million $3,139
Jun 21, 2025 $1.2
-0.16%
$20 million $3,687
Jun 20, 2025 $1.21
+0.21%
$20.04 million $3,089
Jun 19, 2025 $1.2
+0.15%
$20 million $8,918
Jun 18, 2025 $1.2
+0.32%
$19.97 million $3,969
Jun 17, 2025 $1.2
-0.40%
$19.91 million $11,054
Jun 16, 2025 $1.2
+0.11%
$19.99 million $701
Jun 15, 2025 $1.2
-0.10%
$19.96 million $677
Jun 14, 2025 $1.2
+0.32%
$19.99 million $2,397
Jun 13, 2025 $1.2
-0.14%
$19.92 million $19,638
Jun 12, 2025 $1.2
+0.06%
$19.95 million $6,610
Jun 11, 2025 $1.2
+0.21%
$-- $1,906
Jun 10, 2025 $1.2
+0.42%
$19.89 million $7,750
Jun 9, 2025 $1.19
-0.66%
$19.81 million $13,654
Jun 8, 2025 $1.2
-0.10%
$19.94 million $3,167
Jun 7, 2025 $1.2
+0.16%
$19.96 million $573
Jun 6, 2025 $1.2
-0.11%
$19.93 million $878
Jun 5, 2025 $1.2
+0.24%
$19.95 million $786
Jun 4, 2025 $1.2
+0.01%
$19.9 million $808
Jun 3, 2025 $1.2
-0.25%
$19.9 million $1,423
Jun 2, 2025 $1.2
-0.07%
$19.95 million $593
Jun 1, 2025 $1.2
+0.30%
$19.96 million $34,490