Staked Stream USD Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 4 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 3 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 2 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 1 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 12 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 11 AM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 10 AM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 4 AM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 30, 3 AM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 30, 2 AM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 30, 1 AM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 30, 12 AM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 11 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 10 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 9 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 8 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 7 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 6 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 5 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 4 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 3 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 2 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 1 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 12 PM $ 0.0204
+0.00%
$ 338,919 $ 0
Apr 29, 5 AM $ 0.0743
+0.00%
$ 1.23 million $ 0
Apr 29, 4 AM $ 0.0743
+0.00%
$ 1.23 million $ 0
Mar 17, 9 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 8 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 7 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 6 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 5 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 4 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 3 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 2 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 1 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 12 PM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 11 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 10 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 9 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 8 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 7 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 6 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 5 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 4 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 3 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 2 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Mar 17, 1 AM $ 0.00427
+0.00%
$ 70,833 $ 0
Feb 16, 6 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 5 PM $ 0.00142
+0.00%
$ 23,645 $ 0