Staked Stream USD Historical Data

XUSD Page 2
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0397
+0.00%
$659,976 $0
Jul 13, 4 AM $0.0397
+6.72%
$659,976 $0
Jul 13, 3 AM $0.0372
+0.00%
$618,412 $0
Jul 13, 2 AM $0.0372
+0.00%
$618,412 $0
Jul 13, 1 AM $0.0372
+0.00%
$618,412 $0
Jul 13, 12 AM $0.0372
+0.00%
$618,412 $0
Jul 12, 11 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 10 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 9 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 8 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 7 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 6 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 5 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 4 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 3 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 2 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 1 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 12 PM $0.0372
+0.00%
$618,412 $0
Jul 12, 11 AM $0.0372
+0.00%
$618,412 $0
Jul 12, 10 AM $0.0372
+0.00%
$618,412 $0
Jul 12, 9 AM $0.0372
+0.00%
$618,412 $0
Jul 12, 8 AM $0.0372
+0.00%
$618,412 $0
Jul 12, 7 AM $0.0372
+0.00%
$618,412 $0
Jul 12, 6 AM $0.0372
+0.00%
$618,412 $0
Jul 12, 5 AM $0.0767
+0.00%
$1.27 million $0
Jul 12, 4 AM $0.0767
+0.00%
$1.27 million $0
Jul 4, 9 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 8 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 7 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 6 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 5 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 4 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 3 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 2 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 1 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 12 PM $0.0244
+0.00%
$405,806 $0
Jul 4, 11 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 10 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 9 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 8 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 7 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 6 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 5 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 4 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 3 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 2 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 1 AM $0.0244
+0.00%
$405,806 $0
Jul 4, 12 AM $0.0244
+0.00%
$405,806 $0
Jul 3, 11 PM $0.0244
+0.00%
$405,806 $0
Jun 26, 4 PM $0.0579
+0.00%
$962,083 $0