Staked Stream USD Historical Data

XUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $1.2
-0.13%
$19.9 million $19,978
May 30, 2025 $1.2
+0.15%
$19.93 million $16,606
May 29, 2025 $1.2
+0.24%
$19.9 million $3,493
May 28, 2025 $1.2
-0.08%
$19.85 million $4,002
May 27, 2025 $1.2
+0.04%
$19.86 million $412
May 26, 2025 $1.2
+0.03%
$19.86 million $3,787
May 25, 2025 $1.2
-0.03%
$19.85 million $13,244
May 24, 2025 $1.2
-0.04%
$19.85 million $2,574
May 23, 2025 $1.2
-0.06%
$19.86 million $4,925
May 22, 2025 $1.2
-0.04%
$19.88 million $4,934
May 21, 2025 $1.2
+0.11%
$19.88 million $19,409
May 20, 2025 $1.2
-0.14%
$19.86 million $8,815
May 19, 2025 $1.2
-0.17%
$19.89 million $2,389
Download