Staked Stream USD Historical Data

XUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 9 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 8 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 7 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 6 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 5 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 4 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 3 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 2 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 1 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 21, 12 AM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 11 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 10 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 9 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 8 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 7 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 6 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 5 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 20, 4 PM $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 13, 8 AM $ 0.0851
+0.00%
$ 1.41 million $ 0
Dec 13, 7 AM $ 0.0851
+0.00%
$ 1.41 million $ 0
Dec 13, 6 AM $ 0.0851
+0.00%
$ 1.41 million $ 0
Dec 13, 5 AM $ 0.0851
+0.00%
$ 1.41 million $ 0
Dec 13, 4 AM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 13, 3 AM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 13, 2 AM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 13, 1 AM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 13, 12 AM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 11 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 10 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 9 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 8 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 7 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 6 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 5 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 4 PM $ 0.0851
+0.00%
$ 1.41 million $ 0
Dec 12, 3 PM $ 0.0851
+0.00%
$ 1.41 million $ 0
Dec 12, 2 PM $ 0.0851
+0.00%
$ 1.41 million $ 0.1
Dec 12, 8 AM $ 0.0657
+0.00%
$ 1.09 million $ 0.1
Dec 12, 7 AM $ 0.0657
+0.00%
$ 1.09 million $ 0.1
Dec 12, 6 AM $ 0.0657
+0.00%
$ 1.09 million $ 0.1
Dec 12, 5 AM $ 0.0657
+0.00%
$ 1.09 million $ 0.1
Nov 24, 8 AM $ 0.0685
+0.00%
$ 1.14 million $ 1
Nov 24, 7 AM $ 0.0685
+0.00%
$ 1.14 million $ 1
Nov 24, 6 AM $ 0.0685
+0.00%
$ 1.14 million $ 3
Nov 24, 5 AM $ 0.0685
+0.00%
$ 1.14 million $ 3
Nov 24, 4 AM $ 0.0685
+0.00%
$ 1.14 million $ 3
Nov 24, 3 AM $ 0.0685
+0.00%
$ 1.14 million $ 3
Nov 24, 2 AM $ 0.0685
+0.00%
$ 1.14 million $ 3
Nov 24, 1 AM $ 0.0685
+0.00%
$ 1.14 million $ 3