SONO Historical Data

SONO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00974
-0.14%
$ -- $ 41,749
Feb 11, 2023 $ 0.00974
-0.15%
$ -- $ 40,462
Feb 10, 2023 $ 0.00976
-0.23%
$ -- $ 41,845
Feb 9, 2023 $ 0.0098
+0.49%
$ -- $ 42,751
Feb 8, 2023 $ 0.00975
-0.39%
$ -- $ 46,933
Feb 7, 2023 $ 0.00979
+0.32%
$ -- $ 47,704
Feb 6, 2023 $ 0.00977
+29.08%
$ -- $ 45,038
Feb 5, 2023 $ 0.00757
+81.83%
$ -- $ 44,475
Feb 4, 2023 $ 0.0042
+1.80%
$ -- $ 22,863
Feb 3, 2023 $ 0.00409
-11.22%
$ -- $ 22,332
Feb 2, 2023 $ 0.00478
+1.02%
$ -- $ 46,860
Feb 1, 2023 $ 0.00473
+0.64%
$ -- $ 46,214
Jan 31, 2023 $ 0.00469
-53.04%
$ -- $ 77,835
Jan 30, 2023 $ 0.00998
-0.17%
$ -- $ 36,410
Jan 29, 2023 $ 0.00999
-0.05%
$ -- $ 39,934
Jan 28, 2023 $ 0.01
+1.43%
$ -- $ 37,574
Jan 27, 2023 $ 0.00987
-1.27%
$ -- $ 62,779
Jan 26, 2023 $ 0.00999
-0.16%
$ -- $ 38,014
Jan 25, 2023 $ 0.00998
-0.34%
$ -- $ 37,213
Jan 24, 2023 $ 0.01
+0.24%
$ -- $ 34,728
Jan 23, 2023 $ 0.00999
+0.27%
$ -- $ 36,374
Jan 22, 2023 $ 0.00996
-0.71%
$ -- $ 37,312
Jan 21, 2023 $ 0.0101
+0.99%
$ -- $ 43,884
Jan 20, 2023 $ 0.00995
-0.35%
$ -- $ 45,519
Jan 19, 2023 $ 0.00998
-0.31%
$ -- $ 41,616
Jan 18, 2023 $ 0.01
+0.12%
$ -- $ 43,034
Jan 17, 2023 $ 0.01
+0.23%
$ -- $ 44,147
Jan 16, 2023 $ 0.00999
-0.06%
$ -- $ 44,020
Jan 15, 2023 $ 0.00999
-0.06%
$ -- $ 42,435
Jan 14, 2023 $ 0.00998
-0.03%
$ -- $ 42,172
Jan 13, 2023 $ 0.00997
-0.28%
$ -- $ 38,816
Jan 12, 2023 $ 0.01
+0.43%
$ -- $ 36,308
Jan 11, 2023 $ 0.00994
+249.77%
$ -- $ 32,806
Jan 10, 2023 $ 0.00288
-13.64%
$ -- $ 21,378
Jan 9, 2023 $ 0.0033
-3.03%
$ -- $ 22,978
Jan 8, 2023 $ 0.00337
-4.70%
$ -- $ 21,896
Jan 7, 2023 $ 0.00355
-19.60%
$ -- $ 22,613
Jan 6, 2023 $ 0.00442
+6.13%
$ -- $ 451
Jan 5, 2023 $ 0.00416
+1.97%
$ -- $ 22,441
Jan 4, 2023 $ 0.00413
-19.58%
$ -- $ 22,673
Jan 3, 2023 $ 0.0045
+5.64%
$ -- $ 5
Jan 2, 2023 $ 0.00455
+22.24%
$ -- $ 99
Jan 1, 2023 $ 0.00499
+19.94%
$ -- $ 100
Dec 31, 2022 $ 0.00414
+10.15%
$ -- $ 22,785
Dec 30, 2022 $ 0.00376
+1.30%
$ -- $ 22,738
Dec 29, 2022 $ 0.00599
+24.68%
$ -- $ 240
Dec 28, 2022 $ 0.00481
-23.80%
$ -- $ 22,965
Dec 27, 2022 $ 0.00388
-43.93%
$ -- $ 98
Dec 26, 2022 $ 0.00389
-38.95%
$ -- $ 231
Dec 25, 2022 $ 0.00418
-32.74%
$ -- $ 2