SONO Historical Data

SONO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00382
-38.13%
$ -- $ 193
Dec 23, 2022 $ 0.00613
-3.06%
$ -- $ 22,322
Dec 22, 2022 $ 0.00622
-13.01%
$ -- $ 22,919
Dec 21, 2022 $ 0.00719
+9.52%
$ -- $ 24,251
Dec 20, 2022 $ 0.00648
+5.94%
$ -- $ 22,346
Dec 19, 2022 $ 0.00612
-0.38%
$ -- $ 22,370
Dec 18, 2022 $ 0.0061
-3.82%
$ -- $ 22,686
Dec 17, 2022 $ 0.00638
+3.27%
$ -- $ 23,274
Dec 16, 2022 $ 0.00624
+2.35%
$ -- $ 23,024
Dec 15, 2022 $ 0.00605
-17.18%
$ -- $ 22,682
Dec 14, 2022 $ 0.00891
+82.43%
$ -- $ 1,501
Dec 13, 2022 $ 0.00495
-2.51%
$ -- $ 22,495
Dec 12, 2022 $ 0.0103
+111.38%
$ -- $ 32,663
Dec 11, 2022 $ 0.00487
+3.22%
$ -- $ 22,357
Dec 10, 2022 $ 0.00471
-6.27%
$ -- $ 22,837
Dec 9, 2022 $ 0.00502
+5.37%
$ -- $ 22,447
Dec 8, 2022 $ 0.00479
+1.24%
$ -- $ 22,050
Dec 7, 2022 $ 0.00474
+0.29%
$ -- $ 21,764
Dec 6, 2022 $ 0.00479
-9.80%
$ -- $ 22,799
Dec 5, 2022 $ 0.00531
+2.41%
$ -- $ 22,865
Dec 4, 2022 $ 0.00514
-4.91%
$ -- $ 22,716
Dec 3, 2022 $ 0.00534
+0.24%
$ -- $ 22,010
Dec 2, 2022 $ 0.00537
+4.11%
$ -- $ 22,735
Dec 1, 2022 $ 0.00509
+7.60%
$ -- $ 21,857
Nov 30, 2022 $ 0.00475
-4.30%
$ -- $ 22,110
Nov 29, 2022 $ 0.00497
-6.67%
$ -- $ 22,667
Nov 28, 2022 $ 0.0053
-0.89%
$ -- $ 22,900
Nov 27, 2022 $ 0.00538
+10.11%
$ -- $ 22,031
Nov 26, 2022 $ 0.01
+89.97%
$ -- $ 55,374
Nov 25, 2022 $ 0.00526
+10.70%
$ -- $ 22,642
Nov 24, 2022 $ 0.0044
-3.49%
$ -- $ 52,299
Nov 23, 2022 $ 0.00457
-6.04%
$ -- $ 54,021
Nov 22, 2022 $ 0.0135
+174.31%
$ -- $ 27,247
Nov 21, 2022 $ 0.00495
+5.76%
$ -- $ 22,507
Nov 20, 2022 $ 0.0138
+171.49%
$ -- $ 28,254
Nov 19, 2022 $ 0.00505
-15.24%
$ -- $ 24,723
Nov 18, 2022 $ 0.00603
-12.55%
$ -- $ 21,775
Nov 17, 2022 $ 0.005
-15.49%
$ -- $ 205
Nov 16, 2022 $ 0.00596
-22.84%
$ -- $ 22,507
Nov 15, 2022 $ 0.00499
-29.24%
$ -- $ 185
Nov 14, 2022 $ 0.007
-1.30%
$ -- $ 21,846
Nov 13, 2022 $ 0.00722
-6.13%
$ -- $ 21,914
Nov 12, 2022 $ 0.00774
+8.03%
$ -- $ 22,417
Nov 11, 2022 $ 0.00715
+8.89%
$ -- $ 21,840
Nov 10, 2022 $ 0.00651
-1.34%
$ -- $ 22,764
Nov 9, 2022 $ 0.00662
+10.21%
$ -- $ 22,368
Nov 8, 2022 $ 0.00602
-0.37%
$ -- $ 22,806
Nov 7, 2022 $ 0.00615
-4.99%
$ -- $ 22,595
Nov 6, 2022 $ 0.00641
-2.42%
$ -- $ 22,715
Nov 5, 2022 $ 0.00653
-6.88%
$ -- $ 22,829