SONO Historical Data

SONO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00937
+23.40%
$ 6,691 $ 87
Jun 5, 2022 $ 0.0076
-12.91%
$ 5,422 $ 150
Jun 4, 2022 $ 0.00872
-10.36%
$ 6,226 $ 196
Jun 3, 2022 $ 0.00973
-44.38%
$ 6,945 $ 357
Jun 2, 2022 $ 0.0175
+27.43%
$ 12,487 $ 278
Jun 1, 2022 $ 0.0137
+15.46%
$ 9,799 $ 326
May 31, 2022 $ 0.0119
-5.14%
$ 8,487 $ 72
May 30, 2022 $ 0.0125
+7.61%
$ 8,947 $ 71
May 29, 2022 $ 0.0116
-27.74%
$ 8,314 $ 92
May 28, 2022 $ 0.0161
+27.57%
$ 11,507 $ 917
May 27, 2022 $ 0.0126
+14.88%
$ 9,020 $ 750
May 26, 2022 $ 0.011
-18.52%
$ 7,852 $ 1,633
May 25, 2022 $ 0.0135
+3.85%
$ 9,636 $ 1,274
May 24, 2022 $ 0.013
-5.34%
$ 9,279 $ 1,694
May 23, 2022 $ 0.0137
-14.69%
$ 9,802 $ 3,100
May 22, 2022 $ 0.0161
+42.51%
$ 11,490 $ 2,908
May 21, 2022 $ 0.0113
-9.63%
$ 8,063 $ 1,745
May 20, 2022 $ 0.0125
-53.87%
$ 8,922 $ 6,640
May 19, 2022 $ 0.0271
+48.92%
$ 19,342 $ 3,790
May 18, 2022 $ 0.0182
+38.93%
$ 12,988 $ 3,317
May 17, 2022 $ 0.0131
+242.08%
$ 9,349 $ 1,940
May 16, 2022 $ 0.00383
+23.80%
$ 2,733 $ 527
May 15, 2022 $ 0.00309
+3.16%
$ 2,207 $ 69
May 14, 2022 $ 0.003
-26.87%
$ 2,140 $ 529
May 13, 2022 $ 0.0041
-30.76%
$ 2,926 $ 3,682
May 12, 2022 $ 0.00592
+56.26%
$ 4,226 $ 157
May 11, 2022 $ 0.00379
-27.14%
$ 2,704 $ 142
May 10, 2022 $ 0.0052
-3.66%
$ 3,712 $ 2,429
May 9, 2022 $ 0.0054
-20.60%
$ 3,853 $ 723
May 8, 2022 $ 0.0068
-16.43%
$ 4,853 $ 942
May 7, 2022 $ 0.00813
+2.46%
$ 5,807 $ 735
May 6, 2022 $ 0.00794
+0.54%
$ 5,667 $ 1,905
May 5, 2022 $ 0.0079
+13.03%
$ 5,637 $ 1,381
May 4, 2022 $ 0.00699
-49.72%
$ 4,987 $ 355
May 3, 2022 $ 0.0139
+23.72%
$ 9,919 $ 1,804
May 2, 2022 $ 0.0112
-5.99%
$ 8,017 $ 187
May 1, 2022 $ 0.0119
+8.72%
$ 8,528 $ 1,302
Apr 30, 2022 $ 0.011
+18.30%
$ 7,844 $ 349
Apr 29, 2022 $ 0.00929
-67.89%
$ 6,631 $ 712
Apr 28, 2022 $ 0.0289
+302.20%
$ 20,650 $ 699
Apr 27, 2022 $ 0.00719
-10.18%
$ 5,134 $ 403
Apr 26, 2022 $ 0.00801
+23.63%
$ 5,716 $ 952
Apr 25, 2022 $ 0.00648
-6.11%
$ 4,624 $ 206
Apr 24, 2022 $ 0.0069
-54.00%
$ 4,925 $ 2,693
Apr 23, 2022 $ 0.015
+240.26%
$ 10,705 $ 1,743
Apr 22, 2022 $ 0.00441
-30.74%
$ 3,146 $ 720
Apr 21, 2022 $ 0.00636
-8.99%
$ 4,542 $ 86
Apr 20, 2022 $ 0.00699
-63.60%
$ 4,991 $ 412
Apr 19, 2022 $ 0.0192
+130.79%
$ 13,711 $ 474
Apr 18, 2022 $ 0.00832
-58.82%
$ 5,941 $ 647