SONO Historical Data

SONO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0202
-64.36%
$ 14,425 $ 1,916
Apr 16, 2022 $ 0.0567
+64.83%
$ 40,473 $ 450
Apr 15, 2022 $ 0.0344
+199.65%
$ 24,554 $ 2,223
Apr 14, 2022 $ 0.0115
+2.92%
$ 8,195 $ 313
Apr 13, 2022 $ 0.0112
-70.40%
$ 7,962 $ 874
Apr 12, 2022 $ 0.0377
+245.97%
$ 26,899 $ 2,294
Apr 11, 2022 $ 0.0109
-46.63%
$ 7,775 $ 1,114
Apr 10, 2022 $ 0.0204
-12.18%
$ 14,567 $ 3,342
Apr 9, 2022 $ 0.0232
+77.40%
$ 16,587 $ 5,632
Apr 8, 2022 $ 0.0131
+10.13%
$ 9,350 $ 4,253
Apr 7, 2022 $ 0.0119
-18.84%
$ 8,490 $ 895
Apr 6, 2022 $ 0.0147
-55.41%
$ 10,461 $ 1,260
Apr 5, 2022 $ 0.0329
+102.30%
$ 23,461 $ 5,288
Apr 4, 2022 $ 0.0162
+4.82%
$ 11,596 $ 3,650
Apr 3, 2022 $ 0.0155
+6.17%
$ 11,064 $ 2,528
Apr 2, 2022 $ 0.0146
-7.01%
$ 10,421 $ 2,811
Apr 1, 2022 $ 0.0157
-2.48%
$ 11,206 $ 4,923
Mar 31, 2022 $ 0.0161
-12.97%
$ 11,491 $ 2,438
Mar 30, 2022 $ 0.0185
-32.40%
$ 13,203 $ 3,262
Mar 29, 2022 $ 0.0274
+46.35%
$ 19,531 $ 6,668
Mar 28, 2022 $ 0.0187
+2.18%
$ 13,346 $ 2,703
Mar 27, 2022 $ 0.0183
-2.79%
$ 13,062 $ 2,256
Mar 26, 2022 $ 0.0188
+7.34%
$ 13,437 $ 3,280
Mar 25, 2022 $ 0.0175
-3.27%
$ 12,518 $ 2,889
Mar 24, 2022 $ 0.0181
-1.98%
$ 12,943 $ 2,441
Mar 23, 2022 $ 0.0185
-2.11%
$ 13,205 $ 5,053
Mar 22, 2022 $ 0.0189
+5.58%
$ 13,489 $ 5,285
Mar 21, 2022 $ 0.0179
-11.83%
$ 12,776 $ 5,242
Mar 20, 2022 $ 0.0207
+17.64%
$ 14,775 $ 4,437
Mar 19, 2022 $ 0.0176
-29.05%
$ 12,560 $ 5,876
Mar 18, 2022 $ 0.0248
-9.82%
$ 17,702 $ 3,904
Mar 17, 2022 $ 0.0294
+44.12%
$ 20,985 $ 3,916
Mar 16, 2022 $ 0.0219
+2.82%
$ 15,632 $ 3,387
Mar 15, 2022 $ 0.0213
-39.59%
$ 15,203 $ 2,889
Mar 14, 2022 $ 0.0222
-5.13%
$ 15,846 $ 1,656
Mar 13, 2022 $ 0.0234
-36.85%
$ 16,702 $ 2,382
Mar 12, 2022 $ 0.0371
+8.61%
$ 26,450 $ 6,897
Mar 11, 2022 $ 0.0341
+16.05%
$ 24,354 $ 8,514
Mar 10, 2022 $ 0.0294
-2.00%
$ 20,985 $ 2,484
Mar 9, 2022 $ 0.03
-1.87%
$ 21,413 $ 3,807
Mar 8, 2022 $ 0.0306
+29.59%
$ 21,821 $ 4,899
Mar 7, 2022 $ 0.0236
-38.34%
$ 16,838 $ 3,956
Mar 6, 2022 $ 0.0383
+67.07%
$ 27,309 $ 37,201
Mar 5, 2022 $ 0.0229
-38.30%
$ 16,346 $ 6,517
Mar 4, 2022 $ 0.0372
+4.06%
$ 26,519 $ 33,959
Mar 3, 2022 $ 0.0357
-2.16%
$ 25,491 $ 67,921
Mar 2, 2022 $ 0.0365
+21.55%
$ 26,058 $ 106,526
Mar 1, 2022 $ 0.03
+25.01%
$ 21,440 $ 99,750
Feb 28, 2022 $ 0.024
-36.34%
$ 17,155 $ 101,815
Feb 27, 2022 $ 0.0377
+0.77%
$ 26,940 $ 42,202